Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2022-02-09 47.8330 USD 4,683.3620 ZEN 47.6600 USD 46.3570 USD 46.9630 USD 48.0610 USD
2022-02-08 46.5994 USD 7,640.5450 ZEN 48.3170 USD 44.3500 USD 45.2590 USD 47.1380 USD
2022-02-07 48.2046 USD 5,100.6440 ZEN 47.5600 USD 46.0670 USD 46.9330 USD 48.1900 USD
2022-02-06 46.3716 USD 4,861.8530 ZEN 45.7740 USD 44.1140 USD 45.0830 USD 47.5080 USD
2022-02-05 45.7079 USD 13,082.6920 ZEN 43.2260 USD 42.9140 USD 43.9810 USD 45.7140 USD
2022-02-04 41.2055 USD 4,088.2260 ZEN 38.5220 USD 38.4410 USD 38.6050 USD 43.1340 USD
2022-02-03 37.9120 USD 4,031.6370 ZEN 38.1650 USD 36.5760 USD 37.2430 USD 38.4230 USD
2022-02-02 38.9313 USD 5,172.4560 ZEN 39.3120 USD 37.9170 USD 38.4830 USD 38.0950 USD
2022-02-01 39.9744 USD 4,185.1220 ZEN 40.8980 USD 38.8240 USD 39.1100 USD 39.2540 USD
2022-01-31 40.1650 USD 7,619.5690 ZEN 40.4640 USD 38.2830 USD 39.5400 USD 41.0570 USD
2022-01-30 41.2082 USD 4,697.3770 ZEN 41.5320 USD 39.5120 USD 40.1690 USD 40.3070 USD
2022-01-29 41.8175 USD 20,849.3250 ZEN 38.9250 USD 38.8460 USD 40.6000 USD 41.1900 USD
2022-01-28 38.2282 USD 15,327.0340 ZEN 36.7670 USD 36.2470 USD 36.9070 USD 39.0560 USD
2022-01-27 36.9546 USD 10,678.2670 ZEN 36.6430 USD 34.2500 USD 34.7780 USD 36.1730 USD
2022-01-26 38.0259 USD 11,681.6660 ZEN 34.6040 USD 34.5520 USD 34.8840 USD 37.0570 USD
2022-01-25 34.9640 USD 3,365.8360 ZEN 34.1630 USD 33.3560 USD 33.8100 USD 35.0810 USD
2022-01-24 32.3527 USD 6,152.7490 ZEN 35.5070 USD 30.0560 USD 30.9780 USD 34.0890 USD
2022-01-23 35.2608 USD 4,290.3900 ZEN 35.2800 USD 33.7230 USD 34.1140 USD 35.6350 USD
2022-01-22 35.0323 USD 7,255.2610 ZEN 38.9870 USD 30.4100 USD 34.2570 USD 35.2310 USD
2022-01-21 42.5399 USD 8,292.8920 ZEN 47.4240 USD 37.6340 USD 39.3390 USD 38.6190 USD
2022-01-20 50.3290 USD 2,243.0930 ZEN 49.8520 USD 47.9070 USD 48.3160 USD 47.9070 USD
2022-01-19 50.5108 USD 3,174.4440 ZEN 52.3580 USD 49.0700 USD 49.7840 USD 50.3830 USD
2022-01-18 52.5508 USD 6,629.8150 ZEN 53.3460 USD 50.8500 USD 51.6520 USD 52.1110 USD
2022-01-17 53.5915 USD 2,689.0020 ZEN 55.3140 USD 52.0790 USD 53.0860 USD 53.0540 USD
2022-01-16 54.5948 USD 2,716.1850 ZEN 54.9690 USD 53.7960 USD 54.1120 USD 55.2670 USD
2022-01-15 54.3702 USD 6,161.5800 ZEN 53.9910 USD 53.4860 USD 53.7200 USD 55.2460 USD
2022-01-14 53.8893 USD 9,028.7830 ZEN 56.0160 USD 52.3000 USD 53.1690 USD 53.7630 USD
2022-01-13 58.2021 USD 18,107.6430 ZEN 59.2000 USD 55.9860 USD 56.7100 USD 55.9860 USD
2022-01-12 58.6994 USD 9,615.9330 ZEN 56.4520 USD 55.9820 USD 56.3910 USD 59.3540 USD
2022-01-11 56.4020 USD 17,325.3240 ZEN 53.2930 USD 52.7470 USD 53.5800 USD 55.9840 USD
2022-01-10 54.8875 USD 5,186.0290 ZEN 56.0300 USD 51.2440 USD 52.8730 USD 53.3100 USD
2022-01-09 56.2382 USD 5,051.8070 ZEN 54.4800 USD 54.2400 USD 55.1040 USD 55.8310 USD
2022-01-08 55.1840 USD 12,480.2320 ZEN 55.6650 USD 50.0000 USD 52.4110 USD 54.4550 USD
2022-01-07 54.9842 USD 12,947.2440 ZEN 57.8230 USD 52.1000 USD 53.4370 USD 55.1850 USD
2022-01-06 57.7959 USD 5,191.5950 ZEN 60.3100 USD 56.5170 USD 57.4610 USD 57.7770 USD
2022-01-05 65.8057 USD 14,565.0350 ZEN 64.5520 USD 57.2520 USD 61.1200 USD 60.6140 USD
2022-01-04 64.0764 USD 9,356.8060 ZEN 63.4810 USD 62.0000 USD 62.6210 USD 65.3080 USD
2022-01-03 64.5450 USD 8,127.7140 ZEN 65.0150 USD 61.9490 USD 63.0910 USD 63.4560 USD
2022-01-02 63.8148 USD 2,582.2150 ZEN 63.9960 USD 62.2690 USD 63.1580 USD 65.0590 USD
2022-01-01 61.9322 USD 6,126.5140 ZEN 60.5950 USD 60.5910 USD 61.3800 USD 63.8690 USD
2021-12-31 62.7095 USD 4,379.6200 ZEN 61.4630 USD 59.2070 USD 60.2220 USD 60.5800 USD
2021-12-30 61.5351 USD 3,097.1300 ZEN 61.8200 USD 60.0070 USD 60.6340 USD 61.2380 USD
2021-12-29 62.3729 USD 9,402.6720 ZEN 63.2670 USD 60.1280 USD 61.8760 USD 61.8060 USD
2021-12-28 66.3604 USD 10,157.9110 ZEN 70.6140 USD 63.0370 USD 64.2970 USD 63.9870 USD
2021-12-27 72.1050 USD 11,403.9260 ZEN 70.3520 USD 70.1430 USD 71.1210 USD 70.8980 USD
2021-12-26 69.0397 USD 7,190.9530 ZEN 70.7400 USD 67.1910 USD 67.8990 USD 70.5020 USD
2021-12-25 71.3117 USD 4,393.9880 ZEN 70.5170 USD 70.0400 USD 71.0110 USD 70.8390 USD
2021-12-24 71.9825 USD 8,176.5440 ZEN 72.6120 USD 68.9700 USD 70.7570 USD 69.9020 USD
2021-12-23 69.8574 USD 6,576.5330 ZEN 67.9910 USD 65.6550 USD 66.4720 USD 71.8650 USD
2021-12-22 67.8437 USD 12,012.6270 ZEN 64.1820 USD 64.1810 USD 64.9650 USD 67.8720 USD