Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
54.0567 USD |
8,075.6390 ZEN |
54.9230 USD |
52.2850 USD |
53.4660 USD |
54.8860 USD |
| 2021-07-26 |
57.6486 USD |
18,463.6920 ZEN |
51.6970 USD |
51.6970 USD |
52.5960 USD |
55.1280 USD |
| 2021-07-25 |
51.5090 USD |
5,312.9670 ZEN |
52.1990 USD |
48.8190 USD |
50.0510 USD |
50.9060 USD |
| 2021-07-24 |
52.4451 USD |
11,370.8140 ZEN |
50.7160 USD |
50.2360 USD |
50.7510 USD |
52.1270 USD |
| 2021-07-23 |
49.6449 USD |
8,142.0500 ZEN |
48.6470 USD |
47.4400 USD |
47.9470 USD |
49.7950 USD |
| 2021-07-22 |
49.2763 USD |
13,659.0600 ZEN |
49.2550 USD |
46.8790 USD |
48.1910 USD |
48.4590 USD |
| 2021-07-21 |
46.3941 USD |
9,170.2730 ZEN |
43.6300 USD |
42.0530 USD |
42.8380 USD |
49.2120 USD |
| 2021-07-20 |
43.9313 USD |
14,501.4380 ZEN |
45.7160 USD |
41.0380 USD |
42.0260 USD |
43.6930 USD |
| 2021-07-19 |
48.6470 USD |
21,780.6410 ZEN |
50.3400 USD |
45.5420 USD |
46.3260 USD |
45.9830 USD |
| 2021-07-18 |
50.4151 USD |
2,383.9060 ZEN |
50.1060 USD |
48.9590 USD |
49.6500 USD |
50.1660 USD |
| 2021-07-17 |
50.1632 USD |
6,884.2010 ZEN |
50.9100 USD |
48.8650 USD |
49.4040 USD |
49.5900 USD |
| 2021-07-16 |
52.1975 USD |
6,992.3320 ZEN |
52.9920 USD |
50.2860 USD |
50.9740 USD |
51.2990 USD |
| 2021-07-15 |
54.6044 USD |
7,537.8740 ZEN |
57.1930 USD |
52.3230 USD |
53.4450 USD |
52.5490 USD |
| 2021-07-14 |
55.2696 USD |
9,248.9360 ZEN |
57.7000 USD |
53.0440 USD |
54.2650 USD |
56.8040 USD |
| 2021-07-13 |
57.4484 USD |
4,514.0050 ZEN |
58.8130 USD |
55.5200 USD |
56.4380 USD |
57.3420 USD |
| 2021-07-12 |
60.0634 USD |
8,998.4130 ZEN |
60.6410 USD |
57.7710 USD |
58.7650 USD |
59.5780 USD |
| 2021-07-11 |
59.8010 USD |
16,559.1350 ZEN |
58.8570 USD |
57.8570 USD |
58.7830 USD |
60.6290 USD |
| 2021-07-10 |
59.3230 USD |
6,669.3960 ZEN |
61.6140 USD |
57.1980 USD |
57.9870 USD |
58.7400 USD |
| 2021-07-09 |
59.5490 USD |
13,974.2310 ZEN |
59.6410 USD |
56.6420 USD |
57.4740 USD |
61.2890 USD |
| 2021-07-08 |
60.8096 USD |
17,761.1500 ZEN |
64.1780 USD |
58.1870 USD |
58.8880 USD |
59.9090 USD |
| 2021-07-07 |
67.4763 USD |
10,781.4300 ZEN |
67.6100 USD |
64.0460 USD |
64.8800 USD |
64.0460 USD |
| 2021-07-06 |
64.9980 USD |
11,123.7350 ZEN |
63.1520 USD |
62.9970 USD |
63.8260 USD |
66.7740 USD |
| 2021-07-05 |
65.0204 USD |
17,056.6550 ZEN |
67.1910 USD |
62.1280 USD |
63.1900 USD |
63.2150 USD |
| 2021-07-04 |
67.8250 USD |
5,157.4520 ZEN |
66.6010 USD |
64.6250 USD |
65.2110 USD |
67.3990 USD |
| 2021-07-03 |
65.3227 USD |
5,152.9060 ZEN |
62.1780 USD |
61.0370 USD |
61.9040 USD |
66.4760 USD |
| 2021-07-02 |
60.5023 USD |
5,228.9540 ZEN |
62.0740 USD |
57.7540 USD |
58.6710 USD |
62.4960 USD |
| 2021-07-01 |
63.8856 USD |
4,838.2960 ZEN |
68.2630 USD |
61.1290 USD |
62.1780 USD |
62.1190 USD |
| 2021-06-30 |
66.7097 USD |
8,914.9540 ZEN |
66.2390 USD |
61.5000 USD |
63.2080 USD |
68.0450 USD |
| 2021-06-29 |
66.2168 USD |
6,816.8500 ZEN |
62.2480 USD |
62.1280 USD |
62.8810 USD |
66.8990 USD |
| 2021-06-28 |
61.3286 USD |
3,587.3520 ZEN |
59.8130 USD |
58.5400 USD |
58.8250 USD |
61.5290 USD |
| 2021-06-27 |
56.8919 USD |
2,977.2170 ZEN |
56.1640 USD |
54.8130 USD |
55.7270 USD |
58.5300 USD |
| 2021-06-26 |
55.0409 USD |
7,243.5520 ZEN |
56.8070 USD |
52.1680 USD |
53.7950 USD |
55.5350 USD |
| 2021-06-25 |
61.3955 USD |
7,488.7330 ZEN |
64.5280 USD |
55.8000 USD |
57.8300 USD |
58.1160 USD |
| 2021-06-24 |
64.9793 USD |
18,756.4390 ZEN |
67.4410 USD |
62.3760 USD |
63.7960 USD |
64.1480 USD |
| 2021-06-23 |
62.8436 USD |
40,868.5960 ZEN |
55.0390 USD |
52.8060 USD |
58.8110 USD |
65.9110 USD |
| 2021-06-22 |
56.2772 USD |
24,122.5990 ZEN |
56.1070 USD |
47.3390 USD |
51.0100 USD |
55.0220 USD |
| 2021-06-21 |
65.2344 USD |
11,611.4190 ZEN |
78.5370 USD |
55.8710 USD |
58.3280 USD |
58.1120 USD |
| 2021-06-20 |
76.7862 USD |
2,521.1210 ZEN |
79.6660 USD |
72.5290 USD |
73.7500 USD |
77.9670 USD |
| 2021-06-19 |
81.5697 USD |
5,666.7070 ZEN |
80.9910 USD |
78.2840 USD |
79.4640 USD |
79.7760 USD |
| 2021-06-18 |
81.7805 USD |
5,438.8800 ZEN |
85.3020 USD |
77.8880 USD |
78.9100 USD |
80.6050 USD |
| 2021-06-17 |
88.9775 USD |
6,268.7130 ZEN |
89.4900 USD |
83.2050 USD |
84.1600 USD |
85.1440 USD |
| 2021-06-16 |
87.7258 USD |
18,065.7250 ZEN |
85.7690 USD |
81.4660 USD |
83.0930 USD |
88.7850 USD |
| 2021-06-15 |
84.0556 USD |
4,854.0680 ZEN |
84.3060 USD |
81.0070 USD |
82.2590 USD |
86.8620 USD |
| 2021-06-14 |
83.5120 USD |
4,246.1780 ZEN |
84.0680 USD |
81.1580 USD |
81.8740 USD |
84.1210 USD |
| 2021-06-13 |
80.3529 USD |
4,799.2740 ZEN |
78.9030 USD |
76.3810 USD |
77.5970 USD |
83.6340 USD |
| 2021-06-12 |
78.3804 USD |
8,649.5910 ZEN |
79.4510 USD |
72.3670 USD |
74.3210 USD |
79.3200 USD |
| 2021-06-11 |
83.0063 USD |
5,470.7870 ZEN |
87.0820 USD |
78.2670 USD |
80.4810 USD |
79.9300 USD |
| 2021-06-10 |
89.3338 USD |
8,795.8750 ZEN |
92.7220 USD |
84.8420 USD |
86.8780 USD |
87.9970 USD |
| 2021-06-09 |
84.5124 USD |
7,795.3260 ZEN |
82.8600 USD |
76.6730 USD |
78.7880 USD |
91.4820 USD |
| 2021-06-08 |
81.9231 USD |
6,731.3640 ZEN |
86.1490 USD |
73.3660 USD |
78.3940 USD |
83.7120 USD |