Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
95.3335 USD |
5,867.2010 ZEN |
96.9740 USD |
86.1670 USD |
88.5860 USD |
88.5860 USD |
| 2021-06-06 |
96.8150 USD |
3,201.3290 ZEN |
98.7680 USD |
94.2910 USD |
95.7600 USD |
95.5370 USD |
| 2021-06-05 |
99.4535 USD |
6,516.1850 ZEN |
103.4910 USD |
94.0300 USD |
96.3700 USD |
97.7260 USD |
| 2021-06-04 |
104.6357 USD |
7,928.1400 ZEN |
112.9550 USD |
99.6520 USD |
102.9500 USD |
103.3200 USD |
| 2021-06-03 |
112.0239 USD |
7,204.2590 ZEN |
109.1500 USD |
108.7920 USD |
110.3980 USD |
113.0390 USD |
| 2021-06-02 |
109.6556 USD |
7,541.8830 ZEN |
105.5640 USD |
103.0830 USD |
104.2420 USD |
109.8410 USD |
| 2021-06-01 |
106.5788 USD |
7,012.9030 ZEN |
107.4570 USD |
103.3460 USD |
105.0500 USD |
105.3060 USD |
| 2021-05-31 |
105.2618 USD |
9,736.0170 ZEN |
106.0580 USD |
100.0460 USD |
102.2050 USD |
108.6990 USD |
| 2021-05-30 |
112.6440 USD |
18,719.5110 ZEN |
121.6700 USD |
105.3020 USD |
106.6580 USD |
105.8290 USD |
| 2021-05-29 |
111.5915 USD |
78,215.2260 ZEN |
99.1740 USD |
96.6260 USD |
107.5610 USD |
120.7710 USD |
| 2021-05-28 |
96.6082 USD |
17,531.5480 ZEN |
103.1710 USD |
87.3320 USD |
90.6660 USD |
98.8570 USD |
| 2021-05-27 |
100.8350 USD |
14,127.8270 ZEN |
108.7870 USD |
95.3330 USD |
97.8830 USD |
103.4470 USD |
| 2021-05-26 |
100.2339 USD |
24,406.2300 ZEN |
99.9180 USD |
95.3110 USD |
98.6950 USD |
105.1720 USD |
| 2021-05-25 |
97.1196 USD |
22,215.2500 ZEN |
107.0210 USD |
86.1480 USD |
91.5110 USD |
99.3400 USD |
| 2021-05-24 |
89.3232 USD |
44,091.7870 ZEN |
72.5920 USD |
69.9190 USD |
75.2830 USD |
106.8860 USD |
| 2021-05-23 |
75.0984 USD |
33,731.8560 ZEN |
91.2310 USD |
59.9170 USD |
67.1210 USD |
72.2330 USD |
| 2021-05-22 |
96.5053 USD |
56,768.1940 ZEN |
101.1380 USD |
86.1060 USD |
90.6000 USD |
93.6190 USD |
| 2021-05-21 |
96.9394 USD |
93,526.5340 ZEN |
84.2250 USD |
76.7100 USD |
89.2160 USD |
104.5910 USD |
| 2021-05-20 |
81.4081 USD |
25,595.2580 ZEN |
72.6660 USD |
63.8410 USD |
71.6750 USD |
84.2350 USD |
| 2021-05-19 |
91.2809 USD |
32,319.7270 ZEN |
115.2130 USD |
60.0000 USD |
79.2390 USD |
77.4490 USD |
| 2021-05-18 |
116.2420 USD |
11,624.8030 ZEN |
115.1030 USD |
110.3080 USD |
114.4110 USD |
114.7360 USD |
| 2021-05-17 |
116.7130 USD |
17,951.7470 ZEN |
125.4540 USD |
109.7180 USD |
113.0830 USD |
114.6050 USD |
| 2021-05-16 |
127.4691 USD |
13,013.1450 ZEN |
127.6410 USD |
117.5810 USD |
122.4770 USD |
124.8420 USD |
| 2021-05-15 |
138.5729 USD |
11,423.3460 ZEN |
148.5970 USD |
126.8310 USD |
129.0620 USD |
127.6000 USD |
| 2021-05-14 |
139.9974 USD |
9,836.0950 ZEN |
137.2150 USD |
132.7850 USD |
136.6830 USD |
147.3350 USD |
| 2021-05-13 |
140.1804 USD |
21,294.8770 ZEN |
131.5840 USD |
123.6620 USD |
132.9880 USD |
133.0310 USD |
| 2021-05-12 |
150.5718 USD |
20,363.9420 ZEN |
146.4040 USD |
141.1430 USD |
146.9000 USD |
141.5250 USD |
| 2021-05-11 |
139.7494 USD |
20,287.6280 ZEN |
129.0720 USD |
125.0880 USD |
128.1460 USD |
144.3150 USD |
| 2021-05-10 |
135.7950 USD |
11,298.0970 ZEN |
145.5070 USD |
118.2170 USD |
127.9320 USD |
130.1670 USD |
| 2021-05-09 |
141.6543 USD |
14,557.3650 ZEN |
142.6910 USD |
135.0360 USD |
139.7360 USD |
142.0010 USD |
| 2021-05-08 |
155.1146 USD |
77,420.1650 ZEN |
146.2730 USD |
139.5770 USD |
144.0240 USD |
143.1510 USD |
| 2021-05-07 |
125.6730 USD |
20,246.5410 ZEN |
127.4810 USD |
117.5780 USD |
122.3930 USD |
136.6830 USD |
| 2021-05-06 |
120.5810 USD |
24,168.9800 ZEN |
118.5750 USD |
111.9900 USD |
114.4310 USD |
127.6770 USD |
| 2021-05-05 |
114.6414 USD |
9,818.4900 ZEN |
112.2330 USD |
110.4410 USD |
113.4190 USD |
117.3600 USD |
| 2021-05-04 |
111.3854 USD |
9,161.4820 ZEN |
116.9770 USD |
105.6740 USD |
109.7390 USD |
109.4270 USD |
| 2021-05-03 |
120.3860 USD |
9,392.6150 ZEN |
120.6660 USD |
115.1520 USD |
117.3730 USD |
117.5640 USD |
| 2021-05-02 |
121.8291 USD |
9,715.8340 ZEN |
125.9030 USD |
117.7960 USD |
120.3140 USD |
120.0540 USD |
| 2021-05-01 |
123.1835 USD |
14,616.0650 ZEN |
120.5000 USD |
118.7360 USD |
120.6660 USD |
126.6880 USD |
| 2021-04-30 |
120.2239 USD |
7,401.9800 ZEN |
119.1150 USD |
116.4630 USD |
118.4770 USD |
119.4640 USD |
| 2021-04-29 |
116.7663 USD |
7,036.9790 ZEN |
123.6440 USD |
112.3340 USD |
115.0540 USD |
119.2030 USD |
| 2021-04-28 |
121.2608 USD |
17,431.5670 ZEN |
127.7810 USD |
116.1100 USD |
120.0640 USD |
123.1790 USD |
| 2021-04-27 |
131.1549 USD |
10,966.2810 ZEN |
133.0510 USD |
123.0070 USD |
126.2330 USD |
128.3250 USD |
| 2021-04-26 |
124.9246 USD |
26,006.4800 ZEN |
111.0750 USD |
110.6500 USD |
124.7740 USD |
128.5580 USD |
| 2021-04-25 |
109.5281 USD |
9,359.4370 ZEN |
102.3220 USD |
101.4560 USD |
103.8550 USD |
109.3640 USD |
| 2021-04-24 |
107.2453 USD |
9,150.1710 ZEN |
112.0640 USD |
100.3780 USD |
104.2650 USD |
103.9480 USD |
| 2021-04-23 |
101.6753 USD |
18,947.2910 ZEN |
105.4370 USD |
87.3370 USD |
98.6930 USD |
112.0640 USD |
| 2021-04-22 |
112.6571 USD |
16,781.1140 ZEN |
111.6580 USD |
100.0000 USD |
107.0490 USD |
106.4770 USD |
| 2021-04-21 |
122.7522 USD |
41,247.1940 ZEN |
118.0740 USD |
106.7850 USD |
112.1340 USD |
113.3610 USD |
| 2021-04-20 |
108.8145 USD |
41,722.8510 ZEN |
96.6280 USD |
84.5180 USD |
88.7160 USD |
118.0110 USD |
| 2021-04-19 |
102.5271 USD |
13,208.3500 ZEN |
110.0890 USD |
92.0180 USD |
96.0610 USD |
97.9370 USD |