Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
102.5055 USD |
23,561.1480 ZEN |
117.1220 USD |
90.4450 USD |
97.6110 USD |
110.6600 USD |
| 2021-04-17 |
128.7971 USD |
25,304.1430 ZEN |
125.7500 USD |
115.6820 USD |
121.7280 USD |
117.0000 USD |
| 2021-04-16 |
116.6493 USD |
33,226.7750 ZEN |
108.7700 USD |
102.1900 USD |
111.1410 USD |
127.0790 USD |
| 2021-04-15 |
98.9969 USD |
18,664.3730 ZEN |
85.0590 USD |
83.4900 USD |
85.0590 USD |
108.5390 USD |
| 2021-04-14 |
85.1333 USD |
6,829.9620 ZEN |
85.2610 USD |
79.6890 USD |
81.2140 USD |
85.3450 USD |
| 2021-04-13 |
81.4080 USD |
9,166.6830 ZEN |
76.3800 USD |
76.3800 USD |
78.4910 USD |
85.9310 USD |
| 2021-04-12 |
76.1960 USD |
8,295.8040 ZEN |
75.2840 USD |
73.7690 USD |
75.2180 USD |
76.9780 USD |
| 2021-04-11 |
76.1523 USD |
9,448.0080 ZEN |
73.2220 USD |
70.5270 USD |
74.1940 USD |
75.8330 USD |
| 2021-04-10 |
72.5719 USD |
5,783.3680 ZEN |
72.4720 USD |
70.6250 USD |
71.6730 USD |
72.4850 USD |
| 2021-04-09 |
73.1691 USD |
4,812.2380 ZEN |
73.1330 USD |
70.5470 USD |
72.3600 USD |
72.3600 USD |
| 2021-04-08 |
73.7941 USD |
8,262.6120 ZEN |
69.3070 USD |
68.3600 USD |
71.6110 USD |
72.3690 USD |
| 2021-04-07 |
70.3053 USD |
10,654.4530 ZEN |
68.6720 USD |
62.1110 USD |
66.7200 USD |
69.3940 USD |
| 2021-04-06 |
65.2002 USD |
5,358.1410 ZEN |
67.2940 USD |
61.6760 USD |
63.4840 USD |
67.2110 USD |
| 2021-04-05 |
67.0434 USD |
10,921.0820 ZEN |
65.9490 USD |
62.5510 USD |
63.6590 USD |
67.2330 USD |
| 2021-04-04 |
61.9535 USD |
9,753.8760 ZEN |
53.6560 USD |
52.8930 USD |
55.2970 USD |
65.5380 USD |
| 2021-04-03 |
57.9354 USD |
6,509.5590 ZEN |
59.9940 USD |
53.6560 USD |
54.9970 USD |
53.8030 USD |
| 2021-04-02 |
61.2643 USD |
22,319.5870 ZEN |
56.5000 USD |
56.2100 USD |
57.6970 USD |
60.1970 USD |
| 2021-04-01 |
52.6572 USD |
5,045.7870 ZEN |
51.3700 USD |
51.2380 USD |
51.9670 USD |
54.8920 USD |
| 2021-03-31 |
50.6038 USD |
3,338.3600 ZEN |
52.4320 USD |
48.3450 USD |
50.0040 USD |
51.3820 USD |
| 2021-03-30 |
52.5084 USD |
2,707.9610 ZEN |
53.8330 USD |
51.2840 USD |
51.5750 USD |
52.3660 USD |
| 2021-03-29 |
52.5675 USD |
4,239.4850 ZEN |
50.5630 USD |
49.7260 USD |
50.2150 USD |
53.3490 USD |
| 2021-03-28 |
50.2746 USD |
3,598.0840 ZEN |
49.2220 USD |
48.2720 USD |
48.9980 USD |
50.3430 USD |
| 2021-03-27 |
48.7283 USD |
2,606.1030 ZEN |
49.9590 USD |
46.7590 USD |
47.5010 USD |
49.3320 USD |
| 2021-03-26 |
48.4660 USD |
3,675.0480 ZEN |
45.5730 USD |
45.5730 USD |
46.6660 USD |
49.9740 USD |
| 2021-03-25 |
45.9298 USD |
4,548.6260 ZEN |
46.5020 USD |
43.6340 USD |
45.1730 USD |
45.2390 USD |
| 2021-03-24 |
52.1224 USD |
6,055.2870 ZEN |
51.6110 USD |
45.5220 USD |
47.0480 USD |
47.0480 USD |
| 2021-03-23 |
52.7193 USD |
3,166.5800 ZEN |
53.3630 USD |
51.2300 USD |
51.4520 USD |
51.9830 USD |
| 2021-03-22 |
56.3212 USD |
5,761.9230 ZEN |
57.8010 USD |
52.4820 USD |
53.6000 USD |
53.8070 USD |
| 2021-03-21 |
58.1558 USD |
7,336.4150 ZEN |
58.7750 USD |
56.4390 USD |
56.7880 USD |
57.5460 USD |
| 2021-03-20 |
61.9465 USD |
9,018.0750 ZEN |
60.0950 USD |
59.4410 USD |
60.5040 USD |
59.9140 USD |
| 2021-03-19 |
60.7621 USD |
15,565.5310 ZEN |
56.8990 USD |
53.9470 USD |
56.5760 USD |
60.0960 USD |
| 2021-03-18 |
56.5323 USD |
12,157.8400 ZEN |
54.5970 USD |
52.8320 USD |
54.1790 USD |
57.0690 USD |
| 2021-03-17 |
54.3504 USD |
9,087.4660 ZEN |
54.9280 USD |
51.0880 USD |
51.9430 USD |
54.4580 USD |
| 2021-03-16 |
51.7851 USD |
10,736.7230 ZEN |
49.2900 USD |
46.5960 USD |
48.0460 USD |
54.7140 USD |
| 2021-03-15 |
50.7375 USD |
8,993.8170 ZEN |
53.1630 USD |
47.8860 USD |
49.8080 USD |
49.8000 USD |
| 2021-03-14 |
56.2071 USD |
15,961.5090 ZEN |
54.2970 USD |
52.5720 USD |
53.5230 USD |
55.1610 USD |
| 2021-03-13 |
52.2672 USD |
8,113.2400 ZEN |
46.2580 USD |
45.1780 USD |
45.7600 USD |
53.8980 USD |
| 2021-03-12 |
47.1025 USD |
3,968.4540 ZEN |
48.4920 USD |
45.2400 USD |
46.1860 USD |
46.5200 USD |
| 2021-03-11 |
48.9000 USD |
4,953.1760 ZEN |
49.1730 USD |
46.3830 USD |
46.7880 USD |
48.3570 USD |
| 2021-03-10 |
50.0584 USD |
4,936.4190 ZEN |
51.9390 USD |
48.1750 USD |
49.2800 USD |
49.7590 USD |
| 2021-03-09 |
50.9088 USD |
9,275.5650 ZEN |
50.5610 USD |
49.1810 USD |
50.5110 USD |
52.0310 USD |
| 2021-03-08 |
51.3249 USD |
10,795.1840 ZEN |
50.6620 USD |
48.6780 USD |
49.3490 USD |
50.0660 USD |
| 2021-03-07 |
48.5165 USD |
11,539.8680 ZEN |
43.4710 USD |
43.3850 USD |
44.0620 USD |
50.4150 USD |
| 2021-03-06 |
43.4724 USD |
2,055.4110 ZEN |
43.7200 USD |
41.5090 USD |
42.1310 USD |
43.3520 USD |
| 2021-03-05 |
42.5205 USD |
2,455.4750 ZEN |
43.9750 USD |
40.5000 USD |
41.1570 USD |
44.0430 USD |
| 2021-03-04 |
45.9308 USD |
3,488.4450 ZEN |
47.0000 USD |
43.3700 USD |
44.3050 USD |
44.3810 USD |
| 2021-03-03 |
48.4896 USD |
3,069.4670 ZEN |
47.3100 USD |
46.5980 USD |
47.0690 USD |
46.9050 USD |
| 2021-03-02 |
48.4502 USD |
8,402.4180 ZEN |
46.5780 USD |
44.5560 USD |
45.3160 USD |
47.2600 USD |
| 2021-03-01 |
44.1786 USD |
7,679.4480 ZEN |
42.1920 USD |
41.4960 USD |
42.0690 USD |
46.3210 USD |
| 2021-02-28 |
42.0154 USD |
6,553.3760 ZEN |
46.8060 USD |
39.1780 USD |
39.8840 USD |
42.1090 USD |