Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
86.6029 USD |
14,101.1370 ZEN |
86.0070 USD |
81.6280 USD |
83.6950 USD |
85.0080 USD |
| 2021-11-03 |
84.4610 USD |
8,941.3890 ZEN |
85.3070 USD |
80.6950 USD |
82.8670 USD |
86.1440 USD |
| 2021-11-02 |
87.7101 USD |
16,767.5810 ZEN |
86.8330 USD |
84.9850 USD |
85.8670 USD |
85.4270 USD |
| 2021-11-01 |
85.7810 USD |
21,387.7850 ZEN |
87.9150 USD |
81.8350 USD |
84.6700 USD |
86.8330 USD |
| 2021-10-31 |
103.9289 USD |
167,543.6340 ZEN |
78.0500 USD |
77.7670 USD |
80.2300 USD |
87.2920 USD |
| 2021-10-30 |
76.6257 USD |
4,493.6500 ZEN |
78.6000 USD |
74.4060 USD |
75.9130 USD |
77.9720 USD |
| 2021-10-29 |
77.6719 USD |
7,519.9950 ZEN |
75.8950 USD |
75.2420 USD |
76.8360 USD |
78.4390 USD |
| 2021-10-28 |
74.7665 USD |
7,108.3400 ZEN |
74.2080 USD |
72.0270 USD |
73.5890 USD |
75.7590 USD |
| 2021-10-27 |
76.8950 USD |
14,693.4910 ZEN |
85.1570 USD |
70.1600 USD |
75.4720 USD |
74.2340 USD |
| 2021-10-26 |
86.5677 USD |
7,753.9320 ZEN |
89.5280 USD |
83.6170 USD |
85.2170 USD |
84.9210 USD |
| 2021-10-25 |
90.1037 USD |
8,015.9180 ZEN |
91.1630 USD |
86.5850 USD |
89.3170 USD |
89.2420 USD |
| 2021-10-24 |
91.5182 USD |
9,489.0970 ZEN |
89.1300 USD |
88.1750 USD |
89.0390 USD |
91.4270 USD |
| 2021-10-23 |
89.7109 USD |
9,784.7890 ZEN |
87.5460 USD |
86.5480 USD |
88.5190 USD |
89.1350 USD |
| 2021-10-22 |
86.6963 USD |
10,653.5480 ZEN |
86.2310 USD |
84.4220 USD |
85.2270 USD |
87.0270 USD |
| 2021-10-21 |
84.7481 USD |
14,346.9320 ZEN |
82.6510 USD |
80.5280 USD |
82.3380 USD |
86.1970 USD |
| 2021-10-20 |
80.8290 USD |
11,341.4800 ZEN |
77.7160 USD |
77.6060 USD |
77.9490 USD |
82.9090 USD |
| 2021-10-19 |
80.7261 USD |
13,262.1030 ZEN |
78.9330 USD |
76.6580 USD |
77.4000 USD |
77.6060 USD |
| 2021-10-18 |
78.4573 USD |
17,877.5860 ZEN |
79.0440 USD |
75.8540 USD |
76.7970 USD |
79.5380 USD |
| 2021-10-17 |
76.7247 USD |
6,113.9040 ZEN |
78.6900 USD |
73.1480 USD |
75.2950 USD |
78.7880 USD |
| 2021-10-16 |
80.4223 USD |
7,284.7820 ZEN |
78.8500 USD |
78.1800 USD |
78.8450 USD |
79.2050 USD |
| 2021-10-15 |
76.7282 USD |
6,662.2400 ZEN |
77.5310 USD |
73.9270 USD |
75.4940 USD |
78.9710 USD |
| 2021-10-14 |
77.0377 USD |
15,800.7420 ZEN |
73.2140 USD |
72.5190 USD |
73.3610 USD |
77.6050 USD |
| 2021-10-13 |
71.7401 USD |
2,641.8220 ZEN |
72.1800 USD |
69.8180 USD |
70.7590 USD |
72.9870 USD |
| 2021-10-12 |
71.8852 USD |
8,037.7190 ZEN |
74.6240 USD |
69.1920 USD |
70.3540 USD |
72.6110 USD |
| 2021-10-11 |
75.5257 USD |
5,917.8790 ZEN |
74.2840 USD |
72.3890 USD |
73.4780 USD |
73.9890 USD |
| 2021-10-10 |
77.3661 USD |
2,341.6420 ZEN |
80.1140 USD |
74.2900 USD |
75.3920 USD |
75.0760 USD |
| 2021-10-09 |
79.7503 USD |
4,413.9120 ZEN |
78.1870 USD |
77.2200 USD |
78.3460 USD |
80.1120 USD |
| 2021-10-08 |
81.3051 USD |
9,845.7260 ZEN |
78.5030 USD |
77.5910 USD |
78.4280 USD |
77.9790 USD |
| 2021-10-07 |
78.6868 USD |
6,171.7010 ZEN |
79.0890 USD |
75.3820 USD |
77.0580 USD |
78.0930 USD |
| 2021-10-06 |
77.7282 USD |
11,899.2120 ZEN |
78.1300 USD |
71.1260 USD |
72.0940 USD |
78.8540 USD |
| 2021-10-05 |
76.1979 USD |
4,105.8040 ZEN |
75.1450 USD |
74.2690 USD |
75.1100 USD |
78.6580 USD |
| 2021-10-04 |
74.4956 USD |
7,266.6690 ZEN |
77.7610 USD |
71.5940 USD |
74.2000 USD |
75.1780 USD |
| 2021-10-03 |
77.8620 USD |
7,077.7260 ZEN |
75.2730 USD |
73.5270 USD |
75.0460 USD |
77.7120 USD |
| 2021-10-02 |
75.2855 USD |
6,227.0000 ZEN |
75.3790 USD |
73.0800 USD |
73.7440 USD |
75.3920 USD |
| 2021-10-01 |
72.4371 USD |
7,223.0330 ZEN |
69.1530 USD |
68.2340 USD |
68.6690 USD |
74.9400 USD |
| 2021-09-30 |
68.2576 USD |
6,511.6000 ZEN |
64.9500 USD |
64.7240 USD |
67.9810 USD |
68.9140 USD |
| 2021-09-29 |
65.6853 USD |
4,848.8500 ZEN |
63.0750 USD |
63.0750 USD |
63.9670 USD |
64.9110 USD |
| 2021-09-28 |
65.3940 USD |
3,282.5510 ZEN |
65.2710 USD |
62.4930 USD |
63.6390 USD |
63.9880 USD |
| 2021-09-27 |
67.8487 USD |
4,849.9770 ZEN |
65.9810 USD |
64.7260 USD |
66.5720 USD |
66.9560 USD |
| 2021-09-26 |
65.5239 USD |
11,582.1120 ZEN |
67.3560 USD |
60.8080 USD |
63.3250 USD |
65.7340 USD |
| 2021-09-25 |
67.6235 USD |
5,486.3030 ZEN |
67.9020 USD |
64.9560 USD |
66.9280 USD |
67.8120 USD |
| 2021-09-24 |
69.8939 USD |
13,981.7530 ZEN |
78.1880 USD |
65.0000 USD |
68.0000 USD |
67.6230 USD |
| 2021-09-23 |
76.7354 USD |
9,794.5040 ZEN |
78.8720 USD |
73.9360 USD |
75.4120 USD |
78.3070 USD |
| 2021-09-22 |
74.7548 USD |
8,997.9160 ZEN |
68.4480 USD |
67.1850 USD |
70.0450 USD |
78.6110 USD |
| 2021-09-21 |
72.9466 USD |
11,170.0460 ZEN |
76.1920 USD |
67.3450 USD |
69.4260 USD |
67.3450 USD |
| 2021-09-20 |
81.0830 USD |
12,964.8730 ZEN |
92.5540 USD |
75.0200 USD |
77.7290 USD |
75.8670 USD |
| 2021-09-19 |
93.1964 USD |
4,283.6050 ZEN |
95.6060 USD |
90.7960 USD |
92.1870 USD |
92.1670 USD |
| 2021-09-18 |
95.9274 USD |
8,782.9190 ZEN |
93.9760 USD |
92.5430 USD |
94.5670 USD |
95.2670 USD |
| 2021-09-17 |
97.4320 USD |
21,397.3010 ZEN |
102.6940 USD |
92.8030 USD |
94.1690 USD |
93.5660 USD |
| 2021-09-16 |
105.6503 USD |
98,293.8120 ZEN |
108.5290 USD |
98.0480 USD |
101.6430 USD |
103.5150 USD |