Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
102.9839 USD |
57,254.3490 ZEN |
85.4100 USD |
83.9890 USD |
85.2270 USD |
108.1320 USD |
| 2021-09-14 |
82.3569 USD |
7,476.6750 ZEN |
80.4500 USD |
79.4740 USD |
81.4560 USD |
84.3900 USD |
| 2021-09-13 |
80.0605 USD |
9,737.0820 ZEN |
84.3640 USD |
75.0000 USD |
78.7210 USD |
80.4950 USD |
| 2021-09-12 |
83.5083 USD |
6,560.0080 ZEN |
80.6770 USD |
79.3700 USD |
80.4580 USD |
85.0440 USD |
| 2021-09-11 |
81.2883 USD |
9,855.7060 ZEN |
79.1510 USD |
77.9080 USD |
79.9370 USD |
80.2900 USD |
| 2021-09-10 |
82.7184 USD |
12,294.4150 ZEN |
88.3810 USD |
76.5780 USD |
78.3770 USD |
78.8140 USD |
| 2021-09-09 |
82.6673 USD |
17,303.4790 ZEN |
80.9830 USD |
78.2070 USD |
79.6780 USD |
87.4750 USD |
| 2021-09-08 |
78.5317 USD |
26,323.5850 ZEN |
82.3140 USD |
71.5400 USD |
76.5680 USD |
80.7140 USD |
| 2021-09-07 |
88.8095 USD |
32,626.3070 ZEN |
105.6650 USD |
70.0000 USD |
82.1910 USD |
82.3950 USD |
| 2021-09-06 |
106.8670 USD |
7,742.9990 ZEN |
108.2540 USD |
103.7760 USD |
105.7390 USD |
105.2510 USD |
| 2021-09-05 |
106.4284 USD |
11,740.2420 ZEN |
103.1400 USD |
102.0910 USD |
103.2870 USD |
108.0530 USD |
| 2021-09-04 |
105.2133 USD |
15,482.5370 ZEN |
105.4490 USD |
101.1740 USD |
102.9510 USD |
104.3380 USD |
| 2021-09-03 |
100.1686 USD |
23,493.8860 ZEN |
92.7290 USD |
91.7130 USD |
92.9490 USD |
105.5910 USD |
| 2021-09-02 |
93.0267 USD |
12,896.9740 ZEN |
92.6880 USD |
90.6830 USD |
91.3880 USD |
92.3740 USD |
| 2021-09-01 |
91.4392 USD |
10,204.6390 ZEN |
92.4600 USD |
88.8280 USD |
90.0640 USD |
92.4580 USD |
| 2021-08-31 |
89.7995 USD |
16,360.6030 ZEN |
87.2280 USD |
84.5090 USD |
85.8990 USD |
92.3240 USD |
| 2021-08-30 |
90.0510 USD |
23,722.0020 ZEN |
88.0320 USD |
86.1020 USD |
88.2950 USD |
87.8680 USD |
| 2021-08-29 |
86.4892 USD |
13,705.0440 ZEN |
83.2710 USD |
81.2720 USD |
82.5330 USD |
88.0620 USD |
| 2021-08-28 |
86.2060 USD |
10,624.3860 ZEN |
86.6240 USD |
82.5220 USD |
83.1360 USD |
83.0960 USD |
| 2021-08-27 |
82.5560 USD |
18,800.1140 ZEN |
80.1480 USD |
76.8990 USD |
79.6330 USD |
85.2190 USD |
| 2021-08-26 |
80.4359 USD |
16,184.7670 ZEN |
84.4500 USD |
77.3150 USD |
79.1420 USD |
80.2290 USD |
| 2021-08-25 |
85.3161 USD |
57,790.1650 ZEN |
80.0140 USD |
79.5730 USD |
84.1720 USD |
84.0920 USD |
| 2021-08-24 |
78.0964 USD |
16,453.4200 ZEN |
79.7210 USD |
74.2360 USD |
75.9510 USD |
79.3990 USD |
| 2021-08-23 |
78.2410 USD |
13,316.4720 ZEN |
75.1670 USD |
75.1670 USD |
76.4820 USD |
79.6030 USD |
| 2021-08-22 |
75.2496 USD |
8,304.8930 ZEN |
77.1110 USD |
72.3090 USD |
73.6840 USD |
75.1880 USD |
| 2021-08-21 |
74.9542 USD |
11,990.2970 ZEN |
75.4490 USD |
71.3280 USD |
74.2690 USD |
77.3910 USD |
| 2021-08-20 |
73.3858 USD |
7,843.5680 ZEN |
72.6150 USD |
70.9610 USD |
72.0410 USD |
74.5880 USD |
| 2021-08-19 |
70.9256 USD |
18,082.8050 ZEN |
67.0280 USD |
64.5020 USD |
65.5170 USD |
72.6660 USD |
| 2021-08-18 |
67.5330 USD |
8,798.0180 ZEN |
68.7420 USD |
63.7570 USD |
66.2610 USD |
67.2790 USD |
| 2021-08-17 |
74.4277 USD |
15,919.6710 ZEN |
73.2890 USD |
68.4130 USD |
70.3760 USD |
68.9130 USD |
| 2021-08-16 |
74.2287 USD |
10,791.9320 ZEN |
72.8050 USD |
72.1830 USD |
73.7340 USD |
73.2410 USD |
| 2021-08-15 |
71.2326 USD |
6,758.5030 ZEN |
72.0660 USD |
68.6900 USD |
69.8460 USD |
72.6180 USD |
| 2021-08-14 |
72.2294 USD |
8,347.3630 ZEN |
75.4970 USD |
69.7930 USD |
71.1320 USD |
72.1080 USD |
| 2021-08-13 |
71.4436 USD |
9,151.5770 ZEN |
68.3100 USD |
67.4350 USD |
69.6260 USD |
74.3430 USD |
| 2021-08-12 |
70.7041 USD |
8,188.5670 ZEN |
71.5060 USD |
65.8580 USD |
67.4930 USD |
67.9990 USD |
| 2021-08-11 |
71.9321 USD |
10,907.4620 ZEN |
70.7110 USD |
69.9160 USD |
70.7000 USD |
71.4340 USD |
| 2021-08-10 |
69.8325 USD |
14,112.9610 ZEN |
66.3200 USD |
65.2750 USD |
66.8510 USD |
70.6170 USD |
| 2021-08-09 |
64.7415 USD |
4,292.6470 ZEN |
63.1680 USD |
60.8840 USD |
61.9290 USD |
66.0510 USD |
| 2021-08-08 |
65.7991 USD |
7,576.3120 ZEN |
67.5000 USD |
61.9590 USD |
62.9960 USD |
63.2510 USD |
| 2021-08-07 |
66.7357 USD |
7,655.2750 ZEN |
65.3950 USD |
64.6060 USD |
65.9300 USD |
67.2940 USD |
| 2021-08-06 |
65.0561 USD |
4,838.1690 ZEN |
64.5300 USD |
62.9180 USD |
63.5890 USD |
65.7020 USD |
| 2021-08-05 |
63.4563 USD |
8,459.5330 ZEN |
60.0520 USD |
59.2900 USD |
60.2200 USD |
64.9880 USD |
| 2021-08-04 |
58.9788 USD |
4,807.7240 ZEN |
58.1650 USD |
57.3220 USD |
58.1580 USD |
60.2150 USD |
| 2021-08-03 |
56.7934 USD |
4,130.0870 ZEN |
57.3850 USD |
54.7990 USD |
55.6100 USD |
58.6300 USD |
| 2021-08-02 |
57.3145 USD |
5,155.8520 ZEN |
56.1890 USD |
55.6380 USD |
56.8580 USD |
57.4060 USD |
| 2021-08-01 |
58.9098 USD |
6,376.0170 ZEN |
58.7600 USD |
55.3930 USD |
57.7220 USD |
56.0080 USD |
| 2021-07-31 |
57.8480 USD |
4,903.0970 ZEN |
57.5660 USD |
55.7640 USD |
56.4930 USD |
59.0240 USD |
| 2021-07-30 |
55.7397 USD |
4,574.2920 ZEN |
56.7720 USD |
53.5960 USD |
54.1470 USD |
57.2890 USD |
| 2021-07-29 |
55.3890 USD |
3,966.4670 ZEN |
56.3580 USD |
54.1400 USD |
54.6380 USD |
56.1620 USD |
| 2021-07-28 |
56.4709 USD |
7,786.8000 ZEN |
55.2520 USD |
54.4470 USD |
55.5890 USD |
55.5890 USD |