Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
71.9825 USD |
8,176.5440 ZEN |
72.6120 USD |
68.9700 USD |
70.7570 USD |
69.9020 USD |
| 2021-12-23 |
69.8574 USD |
6,576.5330 ZEN |
67.9910 USD |
65.6550 USD |
66.4720 USD |
71.8650 USD |
| 2021-12-22 |
67.8437 USD |
12,012.6270 ZEN |
64.1820 USD |
64.1810 USD |
64.9650 USD |
67.8720 USD |
| 2021-12-21 |
62.7039 USD |
3,440.8710 ZEN |
61.6770 USD |
60.7030 USD |
61.4220 USD |
64.1500 USD |
| 2021-12-20 |
62.1874 USD |
6,844.5620 ZEN |
65.4800 USD |
59.6510 USD |
60.6500 USD |
61.5210 USD |
| 2021-12-19 |
67.3167 USD |
10,022.3580 ZEN |
65.4190 USD |
64.7380 USD |
65.4920 USD |
65.6910 USD |
| 2021-12-18 |
66.9006 USD |
3,222.1710 ZEN |
66.1840 USD |
64.7660 USD |
65.4610 USD |
65.5920 USD |
| 2021-12-17 |
67.0913 USD |
4,908.1650 ZEN |
67.3080 USD |
63.8820 USD |
65.8080 USD |
66.4270 USD |
| 2021-12-16 |
69.4469 USD |
12,943.2880 ZEN |
67.2800 USD |
66.4440 USD |
67.3920 USD |
67.9390 USD |
| 2021-12-15 |
62.6899 USD |
12,040.4530 ZEN |
60.4590 USD |
57.0930 USD |
57.6820 USD |
66.8550 USD |
| 2021-12-14 |
59.2125 USD |
4,729.6050 ZEN |
59.5180 USD |
57.5570 USD |
58.7970 USD |
60.1430 USD |
| 2021-12-13 |
61.9620 USD |
8,240.8580 ZEN |
69.0440 USD |
58.8110 USD |
60.0490 USD |
59.7380 USD |
| 2021-12-12 |
68.6594 USD |
4,063.8690 ZEN |
68.4780 USD |
66.5170 USD |
66.9970 USD |
68.8850 USD |
| 2021-12-11 |
66.9045 USD |
2,561.9310 ZEN |
65.5110 USD |
64.1540 USD |
66.9530 USD |
68.4720 USD |
| 2021-12-10 |
69.4314 USD |
12,344.6510 ZEN |
68.2600 USD |
66.1660 USD |
67.3200 USD |
67.6440 USD |
| 2021-12-09 |
71.7145 USD |
10,479.4130 ZEN |
76.6140 USD |
67.3810 USD |
68.1780 USD |
67.8740 USD |
| 2021-12-08 |
75.2330 USD |
12,075.8850 ZEN |
73.8540 USD |
71.0000 USD |
72.8160 USD |
76.0880 USD |
| 2021-12-07 |
75.6392 USD |
18,204.9520 ZEN |
74.2340 USD |
72.4330 USD |
73.9810 USD |
73.9810 USD |
| 2021-12-06 |
69.8130 USD |
12,142.8370 ZEN |
72.3010 USD |
65.0000 USD |
66.6850 USD |
73.5150 USD |
| 2021-12-05 |
74.9237 USD |
8,467.8800 ZEN |
80.2910 USD |
70.2500 USD |
72.5220 USD |
72.5490 USD |
| 2021-12-04 |
76.9554 USD |
17,517.7500 ZEN |
94.0120 USD |
60.2680 USD |
75.5770 USD |
79.3880 USD |
| 2021-12-03 |
98.9998 USD |
11,215.4590 ZEN |
102.1470 USD |
89.2000 USD |
93.1900 USD |
93.8940 USD |
| 2021-12-02 |
103.1849 USD |
13,855.4050 ZEN |
107.6050 USD |
100.2330 USD |
101.4660 USD |
102.1930 USD |
| 2021-12-01 |
112.7603 USD |
8,488.3860 ZEN |
116.3540 USD |
106.4450 USD |
107.9080 USD |
107.7480 USD |
| 2021-11-30 |
116.9901 USD |
19,112.5550 ZEN |
117.1620 USD |
111.1020 USD |
114.6900 USD |
116.6020 USD |
| 2021-11-29 |
111.6495 USD |
9,687.6670 ZEN |
107.3540 USD |
105.6490 USD |
107.8710 USD |
116.7540 USD |
| 2021-11-28 |
103.5014 USD |
12,825.2620 ZEN |
107.0090 USD |
97.1240 USD |
100.4850 USD |
107.4550 USD |
| 2021-11-27 |
110.1309 USD |
11,937.6380 ZEN |
104.4760 USD |
103.5560 USD |
106.0970 USD |
105.7270 USD |
| 2021-11-26 |
118.2341 USD |
18,322.0850 ZEN |
133.0700 USD |
104.5780 USD |
108.2150 USD |
105.5160 USD |
| 2021-11-25 |
123.9196 USD |
16,632.7760 ZEN |
126.7580 USD |
117.3780 USD |
120.1160 USD |
133.0780 USD |
| 2021-11-24 |
118.3459 USD |
43,369.9650 ZEN |
110.0620 USD |
102.0000 USD |
112.0000 USD |
127.4660 USD |
| 2021-11-23 |
107.6038 USD |
18,673.0630 ZEN |
102.2840 USD |
99.9830 USD |
102.4180 USD |
108.8310 USD |
| 2021-11-22 |
105.6236 USD |
21,195.2570 ZEN |
114.1790 USD |
99.3430 USD |
102.3770 USD |
102.5790 USD |
| 2021-11-21 |
103.6963 USD |
31,765.0630 ZEN |
95.6400 USD |
93.8990 USD |
95.0000 USD |
113.3780 USD |
| 2021-11-20 |
94.6071 USD |
17,347.5740 ZEN |
89.2620 USD |
89.1090 USD |
92.6330 USD |
95.6740 USD |
| 2021-11-19 |
86.3048 USD |
8,994.1490 ZEN |
82.8580 USD |
80.3640 USD |
81.9260 USD |
89.1310 USD |
| 2021-11-18 |
87.7010 USD |
15,590.6150 ZEN |
86.2910 USD |
81.0710 USD |
82.4680 USD |
82.4680 USD |
| 2021-11-17 |
83.3861 USD |
4,149.0400 ZEN |
83.7910 USD |
80.2410 USD |
81.6560 USD |
86.1970 USD |
| 2021-11-16 |
87.0618 USD |
10,114.4510 ZEN |
93.8430 USD |
80.7660 USD |
84.7860 USD |
84.1430 USD |
| 2021-11-15 |
95.4790 USD |
7,732.3500 ZEN |
95.9890 USD |
92.0000 USD |
93.2450 USD |
94.3380 USD |
| 2021-11-14 |
94.6577 USD |
5,242.8220 ZEN |
95.8650 USD |
92.6270 USD |
94.2350 USD |
95.4850 USD |
| 2021-11-13 |
99.3150 USD |
10,621.0310 ZEN |
100.1670 USD |
94.0000 USD |
95.6650 USD |
95.7340 USD |
| 2021-11-12 |
101.4698 USD |
13,023.8610 ZEN |
105.4690 USD |
94.5100 USD |
97.2950 USD |
100.2530 USD |
| 2021-11-11 |
104.4968 USD |
41,996.6910 ZEN |
92.7820 USD |
90.5170 USD |
93.5420 USD |
106.0900 USD |
| 2021-11-10 |
96.1382 USD |
24,764.3050 ZEN |
103.4460 USD |
85.0440 USD |
92.9120 USD |
92.8490 USD |
| 2021-11-09 |
100.8028 USD |
43,134.1530 ZEN |
91.1730 USD |
89.6070 USD |
91.8420 USD |
103.1910 USD |
| 2021-11-08 |
89.4078 USD |
23,805.4190 ZEN |
84.7640 USD |
83.6340 USD |
86.7090 USD |
90.7340 USD |
| 2021-11-07 |
83.6868 USD |
4,921.8030 ZEN |
83.1910 USD |
82.2710 USD |
82.7390 USD |
85.8550 USD |
| 2021-11-06 |
84.2644 USD |
6,278.7090 ZEN |
85.5680 USD |
80.3110 USD |
82.1790 USD |
83.2720 USD |
| 2021-11-05 |
86.0504 USD |
10,510.2770 ZEN |
84.6040 USD |
83.3510 USD |
84.8670 USD |
85.9680 USD |