Identifier on Binance US: XTZBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-23 |
3.1049 BUSD |
25,613.6500 XTZ |
3.0708 BUSD |
2.9587 BUSD |
3.0082 BUSD |
2.9794 BUSD |
2022-02-22 |
2.9526 BUSD |
37,241.8200 XTZ |
2.9794 BUSD |
2.8178 BUSD |
2.8816 BUSD |
3.0729 BUSD |
2022-02-21 |
3.2361 BUSD |
31,256.6000 XTZ |
3.2519 BUSD |
2.9587 BUSD |
3.0848 BUSD |
2.9587 BUSD |
2022-02-20 |
3.3644 BUSD |
33,751.2700 XTZ |
3.5729 BUSD |
3.2276 BUSD |
3.2603 BUSD |
3.2932 BUSD |
2022-02-19 |
3.6125 BUSD |
19,813.0100 XTZ |
3.6085 BUSD |
3.4796 BUSD |
3.5323 BUSD |
3.5871 BUSD |
2022-02-18 |
3.7073 BUSD |
28,246.5400 XTZ |
3.6626 BUSD |
3.5963 BUSD |
3.6085 BUSD |
3.6415 BUSD |
2022-02-17 |
3.9285 BUSD |
43,975.9400 XTZ |
4.0427 BUSD |
3.6234 BUSD |
3.7050 BUSD |
3.6969 BUSD |
2022-02-16 |
4.0849 BUSD |
25,232.1200 XTZ |
4.1740 BUSD |
3.9500 BUSD |
3.9887 BUSD |
4.0793 BUSD |
2022-02-15 |
4.0187 BUSD |
32,269.6200 XTZ |
3.9520 BUSD |
3.9052 BUSD |
3.9776 BUSD |
4.1500 BUSD |
2022-02-14 |
3.9022 BUSD |
63,229.5900 XTZ |
3.8500 BUSD |
3.7345 BUSD |
3.7745 BUSD |
3.9382 BUSD |
2022-02-13 |
3.9972 BUSD |
20,300.8200 XTZ |
4.1114 BUSD |
3.8221 BUSD |
3.8665 BUSD |
3.8949 BUSD |
2022-02-12 |
4.2760 BUSD |
97,643.3700 XTZ |
4.3119 BUSD |
4.0537 BUSD |
4.1006 BUSD |
4.0778 BUSD |
2022-02-11 |
4.2397 BUSD |
98,685.8400 XTZ |
4.1085 BUSD |
4.0242 BUSD |
4.0879 BUSD |
4.1809 BUSD |
2022-02-10 |
4.3831 BUSD |
98,573.2700 XTZ |
4.4497 BUSD |
4.1155 BUSD |
4.1919 BUSD |
4.1234 BUSD |
2022-02-09 |
4.4940 BUSD |
116,896.0800 XTZ |
4.3864 BUSD |
4.3314 BUSD |
4.4122 BUSD |
4.4521 BUSD |
2022-02-08 |
4.2865 BUSD |
128,071.4100 XTZ |
4.1532 BUSD |
4.0132 BUSD |
4.0817 BUSD |
4.4079 BUSD |
2022-02-07 |
4.0419 BUSD |
51,814.3500 XTZ |
3.9324 BUSD |
3.8430 BUSD |
3.8679 BUSD |
4.1303 BUSD |
2022-02-06 |
3.8960 BUSD |
34,693.0500 XTZ |
3.9382 BUSD |
3.7718 BUSD |
3.7981 BUSD |
3.9292 BUSD |
2022-02-05 |
3.9859 BUSD |
48,207.7400 XTZ |
4.0065 BUSD |
3.8657 BUSD |
3.9149 BUSD |
3.9520 BUSD |
2022-02-04 |
3.8421 BUSD |
63,815.7000 XTZ |
3.8431 BUSD |
3.6755 BUSD |
3.7249 BUSD |
4.0323 BUSD |
2022-02-03 |
3.8266 BUSD |
147,376.0700 XTZ |
3.7516 BUSD |
3.6155 BUSD |
3.7249 BUSD |
3.8061 BUSD |
2022-02-02 |
3.7603 BUSD |
230,602.1500 XTZ |
3.7556 BUSD |
3.5673 BUSD |
3.6552 BUSD |
3.6938 BUSD |
2022-02-01 |
3.6114 BUSD |
71,930.7800 XTZ |
3.5007 BUSD |
3.4855 BUSD |
3.5175 BUSD |
3.7559 BUSD |
2022-01-31 |
3.3823 BUSD |
100,394.2800 XTZ |
3.2603 BUSD |
3.1100 BUSD |
3.1695 BUSD |
3.4917 BUSD |
2022-01-30 |
3.3647 BUSD |
212,932.9900 XTZ |
3.1005 BUSD |
3.1005 BUSD |
3.1695 BUSD |
3.2680 BUSD |
2022-01-29 |
3.0770 BUSD |
46,214.6600 XTZ |
3.0287 BUSD |
3.0146 BUSD |
3.0487 BUSD |
3.0634 BUSD |
2022-01-28 |
2.9245 BUSD |
40,618.0700 XTZ |
2.9205 BUSD |
2.8428 BUSD |
2.8927 BUSD |
3.0427 BUSD |
2022-01-27 |
2.8693 BUSD |
43,158.1300 XTZ |
2.9335 BUSD |
2.7449 BUSD |
2.8034 BUSD |
2.8617 BUSD |
2022-01-26 |
3.0221 BUSD |
49,911.6000 XTZ |
2.9122 BUSD |
2.8599 BUSD |
2.9245 BUSD |
2.9689 BUSD |
2022-01-25 |
2.9503 BUSD |
58,924.4600 XTZ |
2.9640 BUSD |
2.8508 BUSD |
2.8867 BUSD |
2.9289 BUSD |
2022-01-24 |
2.7337 BUSD |
136,980.2500 XTZ |
3.0564 BUSD |
2.5500 BUSD |
2.6154 BUSD |
2.9745 BUSD |
2022-01-23 |
3.0065 BUSD |
66,741.5800 XTZ |
2.9335 BUSD |
2.8463 BUSD |
2.9054 BUSD |
3.0715 BUSD |
2022-01-22 |
2.9562 BUSD |
147,783.6500 XTZ |
3.3256 BUSD |
2.7035 BUSD |
2.8622 BUSD |
2.9392 BUSD |
2022-01-21 |
3.5209 BUSD |
110,590.5600 XTZ |
3.7031 BUSD |
3.2598 BUSD |
3.3991 BUSD |
3.3402 BUSD |
2022-01-20 |
3.9104 BUSD |
46,532.7100 XTZ |
3.8776 BUSD |
3.7057 BUSD |
3.7741 BUSD |
3.7233 BUSD |
2022-01-19 |
3.9486 BUSD |
70,300.7200 XTZ |
4.1196 BUSD |
3.8107 BUSD |
3.8412 BUSD |
3.9343 BUSD |
2022-01-18 |
4.0653 BUSD |
73,657.3100 XTZ |
4.0485 BUSD |
3.9376 BUSD |
3.9820 BUSD |
4.1085 BUSD |
2022-01-17 |
4.1733 BUSD |
51,187.1700 XTZ |
4.2769 BUSD |
4.0000 BUSD |
4.0530 BUSD |
4.0840 BUSD |
2022-01-16 |
4.2687 BUSD |
36,497.8800 XTZ |
4.2592 BUSD |
4.2042 BUSD |
4.2358 BUSD |
4.2928 BUSD |
2022-01-15 |
4.3031 BUSD |
29,403.5100 XTZ |
4.3001 BUSD |
4.2338 BUSD |
4.2703 BUSD |
4.2782 BUSD |
2022-01-14 |
4.1940 BUSD |
59,612.5300 XTZ |
4.1048 BUSD |
4.0835 BUSD |
4.1335 BUSD |
4.2848 BUSD |
2022-01-13 |
4.2891 BUSD |
58,283.8600 XTZ |
4.3953 BUSD |
4.0991 BUSD |
4.1395 BUSD |
4.1075 BUSD |
2022-01-12 |
4.3049 BUSD |
82,387.5700 XTZ |
4.1790 BUSD |
4.1500 BUSD |
4.1808 BUSD |
4.3764 BUSD |
2022-01-11 |
4.0893 BUSD |
79,858.2800 XTZ |
4.0345 BUSD |
3.9422 BUSD |
4.0069 BUSD |
4.1586 BUSD |
2022-01-10 |
4.0217 BUSD |
100,886.9700 XTZ |
4.2141 BUSD |
3.7847 BUSD |
3.9440 BUSD |
4.0101 BUSD |
2022-01-09 |
4.1933 BUSD |
114,810.5500 XTZ |
4.0089 BUSD |
3.9799 BUSD |
4.0523 BUSD |
4.2524 BUSD |
2022-01-08 |
4.1381 BUSD |
63,983.2500 XTZ |
4.2629 BUSD |
3.8730 BUSD |
3.9541 BUSD |
4.0026 BUSD |
2022-01-07 |
4.2666 BUSD |
108,157.0600 XTZ |
4.4617 BUSD |
4.0585 BUSD |
4.1986 BUSD |
4.2646 BUSD |
2022-01-06 |
4.3982 BUSD |
114,605.4200 XTZ |
4.4973 BUSD |
4.2281 BUSD |
4.3321 BUSD |
4.4437 BUSD |
2022-01-05 |
5.0634 BUSD |
225,258.8300 XTZ |
5.0454 BUSD |
4.2852 BUSD |
4.5763 BUSD |
4.5408 BUSD |