Crypto exchange Binance US

Market Tezos (XTZ) / Binance USD (BUSD)

Identifier on Binance US: XTZBUSD
Price
Date Price Volume Open Low High Close
2022-02-23 3.1049 BUSD 25,613.6500 XTZ 3.0708 BUSD 2.9587 BUSD 3.0082 BUSD 2.9794 BUSD
2022-02-22 2.9526 BUSD 37,241.8200 XTZ 2.9794 BUSD 2.8178 BUSD 2.8816 BUSD 3.0729 BUSD
2022-02-21 3.2361 BUSD 31,256.6000 XTZ 3.2519 BUSD 2.9587 BUSD 3.0848 BUSD 2.9587 BUSD
2022-02-20 3.3644 BUSD 33,751.2700 XTZ 3.5729 BUSD 3.2276 BUSD 3.2603 BUSD 3.2932 BUSD
2022-02-19 3.6125 BUSD 19,813.0100 XTZ 3.6085 BUSD 3.4796 BUSD 3.5323 BUSD 3.5871 BUSD
2022-02-18 3.7073 BUSD 28,246.5400 XTZ 3.6626 BUSD 3.5963 BUSD 3.6085 BUSD 3.6415 BUSD
2022-02-17 3.9285 BUSD 43,975.9400 XTZ 4.0427 BUSD 3.6234 BUSD 3.7050 BUSD 3.6969 BUSD
2022-02-16 4.0849 BUSD 25,232.1200 XTZ 4.1740 BUSD 3.9500 BUSD 3.9887 BUSD 4.0793 BUSD
2022-02-15 4.0187 BUSD 32,269.6200 XTZ 3.9520 BUSD 3.9052 BUSD 3.9776 BUSD 4.1500 BUSD
2022-02-14 3.9022 BUSD 63,229.5900 XTZ 3.8500 BUSD 3.7345 BUSD 3.7745 BUSD 3.9382 BUSD
2022-02-13 3.9972 BUSD 20,300.8200 XTZ 4.1114 BUSD 3.8221 BUSD 3.8665 BUSD 3.8949 BUSD
2022-02-12 4.2760 BUSD 97,643.3700 XTZ 4.3119 BUSD 4.0537 BUSD 4.1006 BUSD 4.0778 BUSD
2022-02-11 4.2397 BUSD 98,685.8400 XTZ 4.1085 BUSD 4.0242 BUSD 4.0879 BUSD 4.1809 BUSD
2022-02-10 4.3831 BUSD 98,573.2700 XTZ 4.4497 BUSD 4.1155 BUSD 4.1919 BUSD 4.1234 BUSD
2022-02-09 4.4940 BUSD 116,896.0800 XTZ 4.3864 BUSD 4.3314 BUSD 4.4122 BUSD 4.4521 BUSD
2022-02-08 4.2865 BUSD 128,071.4100 XTZ 4.1532 BUSD 4.0132 BUSD 4.0817 BUSD 4.4079 BUSD
2022-02-07 4.0419 BUSD 51,814.3500 XTZ 3.9324 BUSD 3.8430 BUSD 3.8679 BUSD 4.1303 BUSD
2022-02-06 3.8960 BUSD 34,693.0500 XTZ 3.9382 BUSD 3.7718 BUSD 3.7981 BUSD 3.9292 BUSD
2022-02-05 3.9859 BUSD 48,207.7400 XTZ 4.0065 BUSD 3.8657 BUSD 3.9149 BUSD 3.9520 BUSD
2022-02-04 3.8421 BUSD 63,815.7000 XTZ 3.8431 BUSD 3.6755 BUSD 3.7249 BUSD 4.0323 BUSD
2022-02-03 3.8266 BUSD 147,376.0700 XTZ 3.7516 BUSD 3.6155 BUSD 3.7249 BUSD 3.8061 BUSD
2022-02-02 3.7603 BUSD 230,602.1500 XTZ 3.7556 BUSD 3.5673 BUSD 3.6552 BUSD 3.6938 BUSD
2022-02-01 3.6114 BUSD 71,930.7800 XTZ 3.5007 BUSD 3.4855 BUSD 3.5175 BUSD 3.7559 BUSD
2022-01-31 3.3823 BUSD 100,394.2800 XTZ 3.2603 BUSD 3.1100 BUSD 3.1695 BUSD 3.4917 BUSD
2022-01-30 3.3647 BUSD 212,932.9900 XTZ 3.1005 BUSD 3.1005 BUSD 3.1695 BUSD 3.2680 BUSD
2022-01-29 3.0770 BUSD 46,214.6600 XTZ 3.0287 BUSD 3.0146 BUSD 3.0487 BUSD 3.0634 BUSD
2022-01-28 2.9245 BUSD 40,618.0700 XTZ 2.9205 BUSD 2.8428 BUSD 2.8927 BUSD 3.0427 BUSD
2022-01-27 2.8693 BUSD 43,158.1300 XTZ 2.9335 BUSD 2.7449 BUSD 2.8034 BUSD 2.8617 BUSD
2022-01-26 3.0221 BUSD 49,911.6000 XTZ 2.9122 BUSD 2.8599 BUSD 2.9245 BUSD 2.9689 BUSD
2022-01-25 2.9503 BUSD 58,924.4600 XTZ 2.9640 BUSD 2.8508 BUSD 2.8867 BUSD 2.9289 BUSD
2022-01-24 2.7337 BUSD 136,980.2500 XTZ 3.0564 BUSD 2.5500 BUSD 2.6154 BUSD 2.9745 BUSD
2022-01-23 3.0065 BUSD 66,741.5800 XTZ 2.9335 BUSD 2.8463 BUSD 2.9054 BUSD 3.0715 BUSD
2022-01-22 2.9562 BUSD 147,783.6500 XTZ 3.3256 BUSD 2.7035 BUSD 2.8622 BUSD 2.9392 BUSD
2022-01-21 3.5209 BUSD 110,590.5600 XTZ 3.7031 BUSD 3.2598 BUSD 3.3991 BUSD 3.3402 BUSD
2022-01-20 3.9104 BUSD 46,532.7100 XTZ 3.8776 BUSD 3.7057 BUSD 3.7741 BUSD 3.7233 BUSD
2022-01-19 3.9486 BUSD 70,300.7200 XTZ 4.1196 BUSD 3.8107 BUSD 3.8412 BUSD 3.9343 BUSD
2022-01-18 4.0653 BUSD 73,657.3100 XTZ 4.0485 BUSD 3.9376 BUSD 3.9820 BUSD 4.1085 BUSD
2022-01-17 4.1733 BUSD 51,187.1700 XTZ 4.2769 BUSD 4.0000 BUSD 4.0530 BUSD 4.0840 BUSD
2022-01-16 4.2687 BUSD 36,497.8800 XTZ 4.2592 BUSD 4.2042 BUSD 4.2358 BUSD 4.2928 BUSD
2022-01-15 4.3031 BUSD 29,403.5100 XTZ 4.3001 BUSD 4.2338 BUSD 4.2703 BUSD 4.2782 BUSD
2022-01-14 4.1940 BUSD 59,612.5300 XTZ 4.1048 BUSD 4.0835 BUSD 4.1335 BUSD 4.2848 BUSD
2022-01-13 4.2891 BUSD 58,283.8600 XTZ 4.3953 BUSD 4.0991 BUSD 4.1395 BUSD 4.1075 BUSD
2022-01-12 4.3049 BUSD 82,387.5700 XTZ 4.1790 BUSD 4.1500 BUSD 4.1808 BUSD 4.3764 BUSD
2022-01-11 4.0893 BUSD 79,858.2800 XTZ 4.0345 BUSD 3.9422 BUSD 4.0069 BUSD 4.1586 BUSD
2022-01-10 4.0217 BUSD 100,886.9700 XTZ 4.2141 BUSD 3.7847 BUSD 3.9440 BUSD 4.0101 BUSD
2022-01-09 4.1933 BUSD 114,810.5500 XTZ 4.0089 BUSD 3.9799 BUSD 4.0523 BUSD 4.2524 BUSD
2022-01-08 4.1381 BUSD 63,983.2500 XTZ 4.2629 BUSD 3.8730 BUSD 3.9541 BUSD 4.0026 BUSD
2022-01-07 4.2666 BUSD 108,157.0600 XTZ 4.4617 BUSD 4.0585 BUSD 4.1986 BUSD 4.2646 BUSD
2022-01-06 4.3982 BUSD 114,605.4200 XTZ 4.4973 BUSD 4.2281 BUSD 4.3321 BUSD 4.4437 BUSD
2022-01-05 5.0634 BUSD 225,258.8300 XTZ 5.0454 BUSD 4.2852 BUSD 4.5763 BUSD 4.5408 BUSD