Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.2450 BUSD |
1,799.5800 XTZ |
1.2113 BUSD |
1.1887 BUSD |
1.1995 BUSD |
1.2043 BUSD |
| 2023-02-07 |
1.1839 BUSD |
300.5100 XTZ |
1.1426 BUSD |
1.1426 BUSD |
1.1426 BUSD |
1.1852 BUSD |
| 2023-02-06 |
1.1697 BUSD |
1,645.3800 XTZ |
1.1763 BUSD |
1.1426 BUSD |
1.1426 BUSD |
1.1426 BUSD |
| 2023-02-05 |
1.2171 BUSD |
51,721.1000 XTZ |
1.1688 BUSD |
1.1555 BUSD |
1.1555 BUSD |
1.1763 BUSD |
| 2023-02-04 |
1.1594 BUSD |
28,678.7700 XTZ |
1.1251 BUSD |
1.1251 BUSD |
1.1251 BUSD |
1.1702 BUSD |
| 2023-02-03 |
1.1197 BUSD |
1,711.5500 XTZ |
1.0926 BUSD |
1.0926 BUSD |
1.0926 BUSD |
1.1251 BUSD |
| 2023-02-02 |
1.1039 BUSD |
8,433.3600 XTZ |
1.0943 BUSD |
1.0830 BUSD |
1.0926 BUSD |
1.0926 BUSD |
| 2023-02-01 |
1.0428 BUSD |
1,408.6600 XTZ |
1.0535 BUSD |
1.0244 BUSD |
1.0244 BUSD |
1.0777 BUSD |
| 2023-01-31 |
1.0608 BUSD |
4,560.8200 XTZ |
1.0557 BUSD |
1.0535 BUSD |
1.0535 BUSD |
1.0535 BUSD |
| 2023-01-30 |
1.0916 BUSD |
27,623.9000 XTZ |
1.1604 BUSD |
1.0445 BUSD |
1.0469 BUSD |
1.0478 BUSD |
| 2023-01-29 |
1.1661 BUSD |
13,748.1100 XTZ |
1.0969 BUSD |
1.0969 BUSD |
1.0969 BUSD |
1.1659 BUSD |
| 2023-01-28 |
1.1347 BUSD |
11,476.2000 XTZ |
1.1265 BUSD |
1.0909 BUSD |
1.0909 BUSD |
1.0969 BUSD |
| 2023-01-27 |
1.1208 BUSD |
32,886.3500 XTZ |
1.0943 BUSD |
1.0660 BUSD |
1.0660 BUSD |
1.1048 BUSD |
| 2023-01-26 |
1.1084 BUSD |
43,694.3400 XTZ |
1.0949 BUSD |
1.0793 BUSD |
1.0793 BUSD |
1.0943 BUSD |
| 2023-01-25 |
1.0826 BUSD |
300.5800 XTZ |
1.0564 BUSD |
1.0345 BUSD |
1.0345 BUSD |
1.0949 BUSD |
| 2023-01-24 |
1.0991 BUSD |
2,927.2100 XTZ |
1.0973 BUSD |
1.0564 BUSD |
1.0564 BUSD |
1.0564 BUSD |
| 2023-01-23 |
1.1082 BUSD |
54.1600 XTZ |
1.0850 BUSD |
1.0850 BUSD |
1.0850 BUSD |
1.0973 BUSD |
| 2023-01-22 |
1.1121 BUSD |
5,335.9800 XTZ |
1.1035 BUSD |
1.0850 BUSD |
1.0850 BUSD |
1.0850 BUSD |
| 2023-01-21 |
1.1291 BUSD |
48,677.7100 XTZ |
1.0578 BUSD |
1.0578 BUSD |
1.0850 BUSD |
1.1050 BUSD |
| 2023-01-20 |
1.0417 BUSD |
2,455.4400 XTZ |
0.9925 BUSD |
0.9915 BUSD |
0.9915 BUSD |
1.0582 BUSD |
| 2023-01-19 |
1.0320 BUSD |
14,184.7800 XTZ |
0.9798 BUSD |
0.9744 BUSD |
0.9744 BUSD |
0.9925 BUSD |
| 2023-01-18 |
0.9720 BUSD |
3,611.7000 XTZ |
1.0181 BUSD |
0.9486 BUSD |
0.9600 BUSD |
0.9798 BUSD |
| 2023-01-17 |
1.0428 BUSD |
2,033.0400 XTZ |
1.0137 BUSD |
1.0137 BUSD |
1.0137 BUSD |
1.0393 BUSD |
| 2023-01-16 |
1.0188 BUSD |
3,850.9500 XTZ |
1.0159 BUSD |
0.9960 BUSD |
1.0137 BUSD |
1.0137 BUSD |
| 2023-01-15 |
1.0505 BUSD |
6,862.2100 XTZ |
0.9995 BUSD |
0.9995 BUSD |
0.9995 BUSD |
1.0159 BUSD |
| 2023-01-14 |
0.9742 BUSD |
15,383.7300 XTZ |
0.9545 BUSD |
0.9389 BUSD |
0.9446 BUSD |
0.9995 BUSD |
| 2023-01-13 |
0.8893 BUSD |
3,350.1700 XTZ |
0.8924 BUSD |
0.8778 BUSD |
0.8778 BUSD |
0.9075 BUSD |
| 2023-01-12 |
0.8462 BUSD |
7,121.2800 XTZ |
0.8686 BUSD |
0.8386 BUSD |
0.8476 BUSD |
0.8924 BUSD |
| 2023-01-11 |
0.8263 BUSD |
1,200.5600 XTZ |
0.8337 BUSD |
0.8148 BUSD |
0.8163 BUSD |
0.8416 BUSD |
| 2023-01-10 |
0.8359 BUSD |
1,198.0900 XTZ |
0.8272 BUSD |
0.8272 BUSD |
0.8272 BUSD |
0.8337 BUSD |
| 2023-01-09 |
0.8316 BUSD |
1,540.7400 XTZ |
0.8182 BUSD |
0.8182 BUSD |
0.8182 BUSD |
0.8272 BUSD |
| 2023-01-08 |
0.8151 BUSD |
1,145.6600 XTZ |
0.7894 BUSD |
0.7894 BUSD |
0.7894 BUSD |
0.8182 BUSD |
| 2023-01-07 |
0.7894 BUSD |
22.2500 XTZ |
0.7728 BUSD |
0.7728 BUSD |
0.7728 BUSD |
0.7894 BUSD |
| 2023-01-06 |
0.0000 BUSD |
0.0000 XTZ |
0.7728 BUSD |
0.7728 BUSD |
0.7728 BUSD |
0.7728 BUSD |
| 2023-01-05 |
0.0000 BUSD |
0.0000 XTZ |
0.7728 BUSD |
0.7728 BUSD |
0.7728 BUSD |
0.7728 BUSD |
| 2023-01-04 |
0.7677 BUSD |
542.0500 XTZ |
0.7560 BUSD |
0.7560 BUSD |
0.7560 BUSD |
0.7728 BUSD |
| 2023-01-03 |
0.7485 BUSD |
950.4000 XTZ |
0.7353 BUSD |
0.7353 BUSD |
0.7353 BUSD |
0.7469 BUSD |
| 2023-01-02 |
0.7373 BUSD |
1,500.0000 XTZ |
0.7145 BUSD |
0.7145 BUSD |
0.7145 BUSD |
0.7353 BUSD |
| 2023-01-01 |
0.7101 BUSD |
1,626.8900 XTZ |
0.7224 BUSD |
0.7066 BUSD |
0.7066 BUSD |
0.7145 BUSD |
| 2022-12-31 |
0.7226 BUSD |
809.1900 XTZ |
0.7194 BUSD |
0.7194 BUSD |
0.7194 BUSD |
0.7224 BUSD |
| 2022-12-30 |
0.0000 BUSD |
0.0000 XTZ |
0.7194 BUSD |
0.7194 BUSD |
0.7194 BUSD |
0.7194 BUSD |
| 2022-12-29 |
0.7351 BUSD |
858.1400 XTZ |
0.7344 BUSD |
0.7194 BUSD |
0.7194 BUSD |
0.7194 BUSD |
| 2022-12-28 |
0.7454 BUSD |
1,397.2500 XTZ |
0.7712 BUSD |
0.7344 BUSD |
0.7344 BUSD |
0.7344 BUSD |
| 2022-12-27 |
0.7707 BUSD |
710.5000 XTZ |
0.7912 BUSD |
0.7672 BUSD |
0.7712 BUSD |
0.7712 BUSD |
| 2022-12-26 |
0.7912 BUSD |
50.4800 XTZ |
0.7823 BUSD |
0.7823 BUSD |
0.7823 BUSD |
0.7912 BUSD |
| 2022-12-25 |
0.7809 BUSD |
956.7100 XTZ |
0.7997 BUSD |
0.7751 BUSD |
0.7751 BUSD |
0.7823 BUSD |
| 2022-12-24 |
0.7966 BUSD |
260.2800 XTZ |
0.8041 BUSD |
0.7961 BUSD |
0.7961 BUSD |
0.7997 BUSD |
| 2022-12-23 |
0.8073 BUSD |
307.5800 XTZ |
0.8117 BUSD |
0.8041 BUSD |
0.8041 BUSD |
0.8041 BUSD |
| 2022-12-22 |
0.7926 BUSD |
300.7500 XTZ |
0.7979 BUSD |
0.7926 BUSD |
0.7926 BUSD |
0.7926 BUSD |
| 2022-12-21 |
0.7991 BUSD |
902.5600 XTZ |
0.8095 BUSD |
0.7979 BUSD |
0.7979 BUSD |
0.7979 BUSD |