Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
5.8579 BUSD |
56,703.2500 XTZ |
5.8367 BUSD |
5.6738 BUSD |
5.7284 BUSD |
5.7531 BUSD |
| 2021-11-14 |
5.8892 BUSD |
58,367.9500 XTZ |
5.9301 BUSD |
5.6948 BUSD |
5.7422 BUSD |
5.8099 BUSD |
| 2021-11-13 |
5.8467 BUSD |
82,858.6900 XTZ |
5.7788 BUSD |
5.6714 BUSD |
5.6816 BUSD |
5.9358 BUSD |
| 2021-11-12 |
5.7784 BUSD |
65,265.9500 XTZ |
5.8591 BUSD |
5.5559 BUSD |
5.7277 BUSD |
5.7707 BUSD |
| 2021-11-11 |
5.9086 BUSD |
94,553.4500 XTZ |
5.7613 BUSD |
5.7039 BUSD |
5.8711 BUSD |
5.8879 BUSD |
| 2021-11-10 |
5.9728 BUSD |
122,885.4500 XTZ |
6.3312 BUSD |
5.3277 BUSD |
5.7658 BUSD |
5.7899 BUSD |
| 2021-11-09 |
6.4809 BUSD |
105,258.8600 XTZ |
6.4871 BUSD |
6.2511 BUSD |
6.3170 BUSD |
6.2912 BUSD |
| 2021-11-08 |
6.4447 BUSD |
114,510.5800 XTZ |
6.3590 BUSD |
6.3278 BUSD |
6.3855 BUSD |
6.4873 BUSD |
| 2021-11-07 |
6.3732 BUSD |
55,204.5600 XTZ |
6.4281 BUSD |
6.3035 BUSD |
6.3469 BUSD |
6.3691 BUSD |
| 2021-11-06 |
6.5687 BUSD |
143,084.1100 XTZ |
6.4612 BUSD |
6.2412 BUSD |
6.3411 BUSD |
6.4379 BUSD |
| 2021-11-05 |
6.6148 BUSD |
279,584.9700 XTZ |
6.3484 BUSD |
6.2412 BUSD |
6.3565 BUSD |
6.4850 BUSD |
| 2021-11-04 |
6.2760 BUSD |
102,843.6700 XTZ |
6.3307 BUSD |
6.1000 BUSD |
6.2019 BUSD |
6.3257 BUSD |
| 2021-11-03 |
6.2768 BUSD |
122,260.0700 XTZ |
6.2551 BUSD |
6.0611 BUSD |
6.1694 BUSD |
6.3017 BUSD |
| 2021-11-02 |
6.2685 BUSD |
74,372.2600 XTZ |
6.2203 BUSD |
6.1367 BUSD |
6.1762 BUSD |
6.2496 BUSD |
| 2021-11-01 |
6.2419 BUSD |
187,389.0400 XTZ |
6.3469 BUSD |
6.0523 BUSD |
6.1662 BUSD |
6.2400 BUSD |
| 2021-10-31 |
6.2821 BUSD |
213,598.2400 XTZ |
6.2813 BUSD |
6.0197 BUSD |
6.1480 BUSD |
6.3278 BUSD |
| 2021-10-30 |
6.5386 BUSD |
302,469.5100 XTZ |
6.5554 BUSD |
6.1800 BUSD |
6.2895 BUSD |
6.2578 BUSD |
| 2021-10-29 |
6.3282 BUSD |
179,092.7600 XTZ |
6.1280 BUSD |
6.0773 BUSD |
6.1560 BUSD |
6.5399 BUSD |
| 2021-10-28 |
6.0434 BUSD |
265,498.3700 XTZ |
5.9000 BUSD |
5.8100 BUSD |
5.9687 BUSD |
6.1173 BUSD |
| 2021-10-27 |
6.2139 BUSD |
348,920.5400 XTZ |
6.8167 BUSD |
5.6416 BUSD |
6.0086 BUSD |
5.8837 BUSD |
| 2021-10-26 |
6.8997 BUSD |
200,458.2500 XTZ |
6.6368 BUSD |
6.6269 BUSD |
6.7172 BUSD |
6.8004 BUSD |
| 2021-10-25 |
6.5763 BUSD |
103,818.9400 XTZ |
6.4398 BUSD |
6.4250 BUSD |
6.5310 BUSD |
6.6200 BUSD |
| 2021-10-24 |
6.4671 BUSD |
89,875.0400 XTZ |
6.7380 BUSD |
6.2808 BUSD |
6.3939 BUSD |
6.4669 BUSD |
| 2021-10-23 |
6.7228 BUSD |
54,287.6200 XTZ |
6.6969 BUSD |
6.6370 BUSD |
6.6689 BUSD |
6.7276 BUSD |
| 2021-10-22 |
6.7655 BUSD |
79,471.8600 XTZ |
6.6643 BUSD |
6.5550 BUSD |
6.6520 BUSD |
6.7119 BUSD |
| 2021-10-21 |
6.9477 BUSD |
189,177.0500 XTZ |
7.0242 BUSD |
6.6159 BUSD |
6.6919 BUSD |
6.7036 BUSD |
| 2021-10-20 |
6.8446 BUSD |
250,524.6100 XTZ |
6.7377 BUSD |
6.5733 BUSD |
6.6299 BUSD |
7.0275 BUSD |
| 2021-10-19 |
6.7424 BUSD |
277,786.2100 XTZ |
6.5266 BUSD |
6.5144 BUSD |
6.5854 BUSD |
6.7484 BUSD |
| 2021-10-18 |
6.5205 BUSD |
171,439.4300 XTZ |
6.6319 BUSD |
6.3869 BUSD |
6.4539 BUSD |
6.5805 BUSD |
| 2021-10-17 |
6.7822 BUSD |
213,492.4500 XTZ |
6.8993 BUSD |
6.3637 BUSD |
6.5472 BUSD |
6.6368 BUSD |
| 2021-10-16 |
6.9447 BUSD |
195,233.4900 XTZ |
6.8448 BUSD |
6.8365 BUSD |
6.8999 BUSD |
6.9401 BUSD |
| 2021-10-15 |
6.9170 BUSD |
267,192.8600 XTZ |
7.1412 BUSD |
6.7346 BUSD |
6.8658 BUSD |
6.8226 BUSD |
| 2021-10-14 |
7.2280 BUSD |
135,214.4200 XTZ |
7.3117 BUSD |
7.0610 BUSD |
7.1133 BUSD |
7.1097 BUSD |
| 2021-10-13 |
7.1051 BUSD |
240,049.1400 XTZ |
7.0907 BUSD |
6.8462 BUSD |
6.9745 BUSD |
7.2961 BUSD |
| 2021-10-12 |
6.9556 BUSD |
365,134.9100 XTZ |
6.9166 BUSD |
6.6172 BUSD |
6.7549 BUSD |
7.0584 BUSD |
| 2021-10-11 |
7.0618 BUSD |
194,592.5900 XTZ |
6.9436 BUSD |
6.6409 BUSD |
6.7908 BUSD |
6.8400 BUSD |
| 2021-10-10 |
7.6263 BUSD |
245,356.8200 XTZ |
7.6383 BUSD |
6.9343 BUSD |
7.1270 BUSD |
7.0005 BUSD |
| 2021-10-09 |
7.4398 BUSD |
137,607.9500 XTZ |
7.2563 BUSD |
7.2096 BUSD |
7.2784 BUSD |
7.5987 BUSD |
| 2021-10-08 |
7.5176 BUSD |
204,108.0900 XTZ |
7.5903 BUSD |
7.2280 BUSD |
7.3291 BUSD |
7.2643 BUSD |
| 2021-10-07 |
7.7086 BUSD |
245,944.5000 XTZ |
7.7656 BUSD |
7.4107 BUSD |
7.6091 BUSD |
7.6017 BUSD |
| 2021-10-06 |
7.8160 BUSD |
360,211.5300 XTZ |
7.9598 BUSD |
7.1587 BUSD |
7.3247 BUSD |
7.8117 BUSD |
| 2021-10-05 |
8.1317 BUSD |
216,229.2200 XTZ |
8.3216 BUSD |
7.7181 BUSD |
7.8754 BUSD |
7.9219 BUSD |
| 2021-10-04 |
8.5885 BUSD |
325,727.9000 XTZ |
8.6962 BUSD |
8.1803 BUSD |
8.3424 BUSD |
8.3609 BUSD |
| 2021-10-03 |
8.3010 BUSD |
339,571.6900 XTZ |
7.3728 BUSD |
7.3728 BUSD |
8.0381 BUSD |
8.5128 BUSD |
| 2021-10-02 |
7.1660 BUSD |
200,661.5400 XTZ |
6.6834 BUSD |
6.5266 BUSD |
6.6252 BUSD |
7.3615 BUSD |
| 2021-10-01 |
6.5191 BUSD |
264,555.2400 XTZ |
6.0982 BUSD |
6.0172 BUSD |
6.1228 BUSD |
6.5720 BUSD |
| 2021-09-30 |
5.8849 BUSD |
195,764.6600 XTZ |
5.6284 BUSD |
5.5973 BUSD |
5.7755 BUSD |
5.9616 BUSD |
| 2021-09-29 |
5.7555 BUSD |
192,242.0400 XTZ |
5.4602 BUSD |
5.3441 BUSD |
5.5134 BUSD |
5.6058 BUSD |
| 2021-09-28 |
5.9642 BUSD |
234,759.1400 XTZ |
6.0201 BUSD |
5.5367 BUSD |
5.6519 BUSD |
5.5367 BUSD |
| 2021-09-27 |
6.3713 BUSD |
141,770.9200 XTZ |
6.5017 BUSD |
6.0090 BUSD |
6.1246 BUSD |
6.0869 BUSD |