Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.9439 BUSD |
5,694.9700 XTZ |
1.9719 BUSD |
1.8805 BUSD |
1.8805 BUSD |
1.9096 BUSD |
| 2022-06-02 |
1.9010 BUSD |
8,124.8800 XTZ |
1.9056 BUSD |
1.8649 BUSD |
1.8774 BUSD |
2.0102 BUSD |
| 2022-06-01 |
2.0499 BUSD |
18,237.0500 XTZ |
2.1128 BUSD |
1.9202 BUSD |
1.9384 BUSD |
1.9384 BUSD |
| 2022-05-31 |
2.0937 BUSD |
13,693.4300 XTZ |
2.1500 BUSD |
2.0329 BUSD |
2.0580 BUSD |
2.0637 BUSD |
| 2022-05-30 |
2.1013 BUSD |
77,546.5200 XTZ |
1.9555 BUSD |
1.9555 BUSD |
1.9555 BUSD |
2.1651 BUSD |
| 2022-05-29 |
1.9654 BUSD |
11,827.4700 XTZ |
1.9826 BUSD |
1.9205 BUSD |
1.9305 BUSD |
1.9555 BUSD |
| 2022-05-28 |
1.9053 BUSD |
10,093.8000 XTZ |
1.8511 BUSD |
1.8212 BUSD |
1.8287 BUSD |
1.9735 BUSD |
| 2022-05-27 |
1.8245 BUSD |
13,270.2500 XTZ |
1.8805 BUSD |
1.7603 BUSD |
1.7894 BUSD |
1.8083 BUSD |
| 2022-05-26 |
1.9831 BUSD |
38,614.7200 XTZ |
2.1407 BUSD |
1.8193 BUSD |
1.8634 BUSD |
1.8634 BUSD |
| 2022-05-25 |
2.0881 BUSD |
20,725.5300 XTZ |
2.1275 BUSD |
1.9993 BUSD |
2.0229 BUSD |
2.1104 BUSD |
| 2022-05-24 |
2.0389 BUSD |
97,241.8200 XTZ |
1.8710 BUSD |
1.8594 BUSD |
1.8939 BUSD |
2.1125 BUSD |
| 2022-05-23 |
1.9920 BUSD |
17,959.3500 XTZ |
1.9874 BUSD |
1.9203 BUSD |
1.9355 BUSD |
1.9588 BUSD |
| 2022-05-22 |
1.9098 BUSD |
33,160.2900 XTZ |
1.8239 BUSD |
1.7870 BUSD |
1.8009 BUSD |
1.9875 BUSD |
| 2022-05-21 |
1.7685 BUSD |
14,560.9100 XTZ |
1.7494 BUSD |
1.7080 BUSD |
1.7230 BUSD |
1.8219 BUSD |
| 2022-05-20 |
1.7602 BUSD |
869.3500 XTZ |
1.7282 BUSD |
1.7282 BUSD |
1.7282 BUSD |
1.7350 BUSD |
| 2022-05-19 |
1.6536 BUSD |
17,277.6700 XTZ |
1.6917 BUSD |
1.6147 BUSD |
1.6656 BUSD |
1.7282 BUSD |
| 2022-05-18 |
1.7287 BUSD |
5,471.1700 XTZ |
1.8725 BUSD |
1.6762 BUSD |
1.7008 BUSD |
1.6784 BUSD |
| 2022-05-17 |
1.8234 BUSD |
7,417.6700 XTZ |
1.7731 BUSD |
1.7593 BUSD |
1.7731 BUSD |
1.8636 BUSD |
| 2022-05-16 |
1.7780 BUSD |
8,846.3300 XTZ |
1.9029 BUSD |
1.7233 BUSD |
1.7492 BUSD |
1.7731 BUSD |
| 2022-05-15 |
1.8560 BUSD |
17,681.0600 XTZ |
1.8303 BUSD |
1.7892 BUSD |
1.7907 BUSD |
1.9102 BUSD |
| 2022-05-14 |
1.7607 BUSD |
8,381.7200 XTZ |
1.7636 BUSD |
1.6482 BUSD |
1.6879 BUSD |
1.8236 BUSD |
| 2022-05-13 |
1.8432 BUSD |
18,372.8100 XTZ |
1.6789 BUSD |
1.6590 BUSD |
1.6789 BUSD |
1.7904 BUSD |
| 2022-05-12 |
1.6062 BUSD |
184,739.2700 XTZ |
1.7784 BUSD |
1.4399 BUSD |
1.5589 BUSD |
1.6787 BUSD |
| 2022-05-11 |
1.8829 BUSD |
165,819.9800 XTZ |
2.1225 BUSD |
1.7006 BUSD |
1.7838 BUSD |
1.7636 BUSD |
| 2022-05-10 |
2.1302 BUSD |
35,120.3000 XTZ |
2.0419 BUSD |
1.9951 BUSD |
2.0987 BUSD |
2.1075 BUSD |
| 2022-05-09 |
2.3031 BUSD |
42,709.0200 XTZ |
2.5789 BUSD |
2.0461 BUSD |
2.0909 BUSD |
2.0909 BUSD |
| 2022-05-08 |
2.5803 BUSD |
78,838.4200 XTZ |
2.5324 BUSD |
2.5231 BUSD |
2.5413 BUSD |
2.5619 BUSD |
| 2022-05-07 |
2.5484 BUSD |
60,405.3100 XTZ |
2.4984 BUSD |
2.4652 BUSD |
2.4912 BUSD |
2.4901 BUSD |
| 2022-05-06 |
2.4707 BUSD |
24,893.6500 XTZ |
2.4913 BUSD |
2.4017 BUSD |
2.4441 BUSD |
2.5166 BUSD |
| 2022-05-05 |
2.7274 BUSD |
67,639.2900 XTZ |
2.7255 BUSD |
2.4131 BUSD |
2.4626 BUSD |
2.4753 BUSD |
| 2022-05-04 |
2.5894 BUSD |
9,861.0300 XTZ |
2.4800 BUSD |
2.4799 BUSD |
2.4800 BUSD |
2.7118 BUSD |
| 2022-05-03 |
2.5258 BUSD |
8,564.6200 XTZ |
2.5037 BUSD |
2.4393 BUSD |
2.4406 BUSD |
2.4406 BUSD |
| 2022-05-02 |
2.5070 BUSD |
26,140.0500 XTZ |
2.5895 BUSD |
2.3933 BUSD |
2.4176 BUSD |
2.5037 BUSD |
| 2022-05-01 |
2.5297 BUSD |
9,728.8700 XTZ |
2.5368 BUSD |
2.4676 BUSD |
2.4945 BUSD |
2.5772 BUSD |
| 2022-04-30 |
2.6350 BUSD |
21,839.5700 XTZ |
2.6758 BUSD |
2.4381 BUSD |
2.5912 BUSD |
2.5063 BUSD |
| 2022-04-29 |
2.7243 BUSD |
18,516.4300 XTZ |
2.8099 BUSD |
2.6444 BUSD |
2.6617 BUSD |
2.6801 BUSD |
| 2022-04-28 |
2.8068 BUSD |
8,177.0900 XTZ |
2.8233 BUSD |
2.7498 BUSD |
2.7588 BUSD |
2.8091 BUSD |
| 2022-04-27 |
2.7929 BUSD |
64,144.1900 XTZ |
2.7476 BUSD |
2.7031 BUSD |
2.7316 BUSD |
2.8175 BUSD |
| 2022-04-26 |
2.8540 BUSD |
66,603.3800 XTZ |
2.9646 BUSD |
2.7751 BUSD |
2.8233 BUSD |
2.7894 BUSD |
| 2022-04-25 |
2.8791 BUSD |
29,226.1300 XTZ |
2.9637 BUSD |
2.8007 BUSD |
2.8184 BUSD |
2.9543 BUSD |
| 2022-04-24 |
2.9737 BUSD |
77,296.4100 XTZ |
3.0140 BUSD |
2.9293 BUSD |
2.9700 BUSD |
2.9781 BUSD |
| 2022-04-23 |
3.0577 BUSD |
25,637.9000 XTZ |
3.0978 BUSD |
2.9931 BUSD |
3.0106 BUSD |
2.9931 BUSD |
| 2022-04-22 |
3.0952 BUSD |
30,571.2200 XTZ |
3.0309 BUSD |
2.9870 BUSD |
3.0140 BUSD |
3.0907 BUSD |
| 2022-04-21 |
3.1505 BUSD |
35,860.7700 XTZ |
3.1629 BUSD |
2.9781 BUSD |
3.0199 BUSD |
3.0199 BUSD |
| 2022-04-20 |
3.1838 BUSD |
39,240.4600 XTZ |
3.2114 BUSD |
3.1004 BUSD |
3.1250 BUSD |
3.1410 BUSD |
| 2022-04-19 |
3.1706 BUSD |
16,925.6800 XTZ |
3.1848 BUSD |
3.1317 BUSD |
3.1385 BUSD |
3.2176 BUSD |
| 2022-04-18 |
3.0210 BUSD |
29,508.1200 XTZ |
3.0793 BUSD |
2.9390 BUSD |
2.9794 BUSD |
3.1855 BUSD |
| 2022-04-17 |
3.2350 BUSD |
29,039.4900 XTZ |
3.2756 BUSD |
3.1100 BUSD |
3.1793 BUSD |
3.1100 BUSD |
| 2022-04-16 |
3.2242 BUSD |
14,649.3900 XTZ |
3.1945 BUSD |
3.1630 BUSD |
3.1945 BUSD |
3.2878 BUSD |
| 2022-04-15 |
3.1770 BUSD |
33,393.3800 XTZ |
3.1007 BUSD |
3.1007 BUSD |
3.1475 BUSD |
3.1855 BUSD |