Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
3.1993 BUSD |
13,278.7300 XTZ |
3.1855 BUSD |
3.0689 BUSD |
3.0693 BUSD |
3.1095 BUSD |
| 2022-04-13 |
3.1095 BUSD |
4,214.3100 XTZ |
3.0728 BUSD |
3.0438 BUSD |
3.0487 BUSD |
3.1772 BUSD |
| 2022-04-12 |
3.1076 BUSD |
7,905.4200 XTZ |
2.9633 BUSD |
2.9587 BUSD |
2.9943 BUSD |
3.0752 BUSD |
| 2022-04-11 |
3.0529 BUSD |
21,621.5800 XTZ |
3.1312 BUSD |
2.9483 BUSD |
2.9781 BUSD |
2.9587 BUSD |
| 2022-04-10 |
3.1854 BUSD |
4,452.1200 XTZ |
3.1974 BUSD |
3.1317 BUSD |
3.1695 BUSD |
3.1410 BUSD |
| 2022-04-09 |
3.1383 BUSD |
18,084.3600 XTZ |
3.1786 BUSD |
3.0771 BUSD |
3.1163 BUSD |
3.2033 BUSD |
| 2022-04-08 |
3.2839 BUSD |
12,582.8200 XTZ |
3.3794 BUSD |
3.1352 BUSD |
3.1786 BUSD |
3.1695 BUSD |
| 2022-04-07 |
3.3631 BUSD |
10,897.4800 XTZ |
3.2996 BUSD |
3.2397 BUSD |
3.3098 BUSD |
3.4240 BUSD |
| 2022-04-06 |
3.4791 BUSD |
28,522.5500 XTZ |
3.6655 BUSD |
3.2388 BUSD |
3.2997 BUSD |
3.2447 BUSD |
| 2022-04-05 |
3.8198 BUSD |
8,265.1600 XTZ |
3.9107 BUSD |
3.6715 BUSD |
3.7061 BUSD |
3.6715 BUSD |
| 2022-04-04 |
3.8558 BUSD |
16,035.7400 XTZ |
4.0242 BUSD |
3.7222 BUSD |
3.8000 BUSD |
3.8923 BUSD |
| 2022-04-03 |
3.9914 BUSD |
20,310.2200 XTZ |
3.9072 BUSD |
3.8872 BUSD |
3.9519 BUSD |
4.0085 BUSD |
| 2022-04-02 |
4.0359 BUSD |
37,130.4300 XTZ |
3.9143 BUSD |
3.8858 BUSD |
3.9486 BUSD |
3.9000 BUSD |
| 2022-04-01 |
3.7950 BUSD |
30,707.6800 XTZ |
3.7280 BUSD |
3.5387 BUSD |
3.6045 BUSD |
3.9192 BUSD |
| 2022-03-31 |
3.8446 BUSD |
91,355.9700 XTZ |
3.8551 BUSD |
3.6700 BUSD |
3.7446 BUSD |
3.7449 BUSD |
| 2022-03-30 |
3.8128 BUSD |
44,173.7700 XTZ |
3.7886 BUSD |
3.6594 BUSD |
3.7264 BUSD |
3.8500 BUSD |
| 2022-03-29 |
3.8292 BUSD |
68,216.4600 XTZ |
3.7107 BUSD |
3.7097 BUSD |
3.7668 BUSD |
3.7807 BUSD |
| 2022-03-28 |
3.8897 BUSD |
68,964.2900 XTZ |
3.8709 BUSD |
3.7450 BUSD |
3.8240 BUSD |
3.7530 BUSD |
| 2022-03-27 |
3.7280 BUSD |
65,608.3000 XTZ |
3.6856 BUSD |
3.6434 BUSD |
3.6694 BUSD |
3.8635 BUSD |
| 2022-03-26 |
3.6646 BUSD |
94,968.6600 XTZ |
3.5225 BUSD |
3.4806 BUSD |
3.5243 BUSD |
3.6686 BUSD |
| 2022-03-25 |
3.5242 BUSD |
50,368.9800 XTZ |
3.5403 BUSD |
3.4418 BUSD |
3.4752 BUSD |
3.5089 BUSD |
| 2022-03-24 |
3.5152 BUSD |
19,557.6100 XTZ |
3.4808 BUSD |
3.4171 BUSD |
3.4581 BUSD |
3.5353 BUSD |
| 2022-03-23 |
3.4404 BUSD |
91,709.3700 XTZ |
3.3162 BUSD |
3.3162 BUSD |
3.4007 BUSD |
3.4750 BUSD |
| 2022-03-22 |
3.3271 BUSD |
36,274.8300 XTZ |
3.2324 BUSD |
3.2276 BUSD |
3.2324 BUSD |
3.2897 BUSD |
| 2022-03-21 |
3.2715 BUSD |
35,756.4600 XTZ |
3.3098 BUSD |
3.1990 BUSD |
3.2275 BUSD |
3.2358 BUSD |
| 2022-03-20 |
3.3118 BUSD |
139,523.1800 XTZ |
3.2626 BUSD |
3.2113 BUSD |
3.2439 BUSD |
3.3240 BUSD |
| 2022-03-19 |
3.2372 BUSD |
33,044.0500 XTZ |
3.1695 BUSD |
3.1695 BUSD |
3.2009 BUSD |
3.2423 BUSD |
| 2022-03-18 |
3.1032 BUSD |
20,656.8800 XTZ |
3.0693 BUSD |
3.0234 BUSD |
3.0234 BUSD |
3.1554 BUSD |
| 2022-03-17 |
3.1015 BUSD |
14,379.3400 XTZ |
3.1063 BUSD |
3.0649 BUSD |
3.0708 BUSD |
3.0886 BUSD |
| 2022-03-16 |
2.9905 BUSD |
38,510.0100 XTZ |
2.9794 BUSD |
2.9269 BUSD |
2.9363 BUSD |
3.0992 BUSD |
| 2022-03-15 |
2.9500 BUSD |
25,357.6400 XTZ |
3.0093 BUSD |
2.8896 BUSD |
2.9112 BUSD |
2.9587 BUSD |
| 2022-03-14 |
2.9224 BUSD |
14,337.9600 XTZ |
2.9042 BUSD |
2.8681 BUSD |
2.8915 BUSD |
2.9884 BUSD |
| 2022-03-13 |
2.9978 BUSD |
8,658.8000 XTZ |
3.0184 BUSD |
2.9090 BUSD |
2.9231 BUSD |
2.9135 BUSD |
| 2022-03-12 |
3.0497 BUSD |
20,309.6800 XTZ |
3.0057 BUSD |
3.0057 BUSD |
3.0082 BUSD |
3.0335 BUSD |
| 2022-03-11 |
3.0321 BUSD |
35,750.6300 XTZ |
3.0386 BUSD |
2.9632 BUSD |
2.9931 BUSD |
2.9884 BUSD |
| 2022-03-10 |
3.0531 BUSD |
28,220.3900 XTZ |
3.1907 BUSD |
2.9655 BUSD |
2.9989 BUSD |
3.0487 BUSD |
| 2022-03-09 |
3.0900 BUSD |
20,263.8200 XTZ |
3.0244 BUSD |
3.0234 BUSD |
3.0492 BUSD |
3.1473 BUSD |
| 2022-03-08 |
2.9757 BUSD |
32,580.1200 XTZ |
2.9188 BUSD |
2.9147 BUSD |
2.9530 BUSD |
3.0114 BUSD |
| 2022-03-07 |
2.9531 BUSD |
17,376.7400 XTZ |
2.9709 BUSD |
2.8410 BUSD |
2.8968 BUSD |
2.9293 BUSD |
| 2022-03-06 |
3.0435 BUSD |
5,251.0600 XTZ |
3.1473 BUSD |
2.9632 BUSD |
3.0106 BUSD |
2.9799 BUSD |
| 2022-03-05 |
3.0742 BUSD |
9,259.2200 XTZ |
3.0854 BUSD |
2.9794 BUSD |
3.0149 BUSD |
3.1377 BUSD |
| 2022-03-04 |
3.2334 BUSD |
27,551.8500 XTZ |
3.3834 BUSD |
3.0467 BUSD |
3.0880 BUSD |
3.0640 BUSD |
| 2022-03-03 |
3.4375 BUSD |
28,876.8700 XTZ |
3.5049 BUSD |
3.3074 BUSD |
3.3734 BUSD |
3.3901 BUSD |
| 2022-03-02 |
3.4839 BUSD |
73,864.8700 XTZ |
3.4683 BUSD |
3.3739 BUSD |
3.4240 BUSD |
3.4683 BUSD |
| 2022-03-01 |
3.5318 BUSD |
31,465.6900 XTZ |
3.5581 BUSD |
3.4235 BUSD |
3.4752 BUSD |
3.4946 BUSD |
| 2022-02-28 |
3.2593 BUSD |
31,398.6400 XTZ |
3.0947 BUSD |
3.0386 BUSD |
3.0989 BUSD |
3.5028 BUSD |
| 2022-02-27 |
3.3181 BUSD |
77,978.8000 XTZ |
3.4309 BUSD |
3.0575 BUSD |
3.1163 BUSD |
3.1163 BUSD |
| 2022-02-26 |
3.3900 BUSD |
115,485.7000 XTZ |
3.2081 BUSD |
3.2039 BUSD |
3.3329 BUSD |
3.4030 BUSD |
| 2022-02-25 |
3.1030 BUSD |
58,045.0400 XTZ |
3.0445 BUSD |
2.9632 BUSD |
3.0275 BUSD |
3.1880 BUSD |
| 2022-02-24 |
2.7883 BUSD |
83,252.2000 XTZ |
2.9293 BUSD |
2.5630 BUSD |
2.6182 BUSD |
3.0015 BUSD |