Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
1.7303 BUSD |
959.7000 XTZ |
1.7595 BUSD |
1.6767 BUSD |
1.7780 BUSD |
1.6935 BUSD |
| 2020-03-24 |
1.7530 BUSD |
2,796.4200 XTZ |
1.7066 BUSD |
1.6479 BUSD |
1.7819 BUSD |
1.7423 BUSD |
| 2020-03-23 |
1.6177 BUSD |
1,640.3500 XTZ |
1.5084 BUSD |
1.4712 BUSD |
1.7100 BUSD |
1.6672 BUSD |
| 2020-03-22 |
1.5772 BUSD |
1,719.0600 XTZ |
1.6592 BUSD |
1.4769 BUSD |
1.6950 BUSD |
1.4769 BUSD |
| 2020-03-21 |
1.6879 BUSD |
970.5500 XTZ |
1.6852 BUSD |
1.6244 BUSD |
1.7491 BUSD |
1.6536 BUSD |
| 2020-03-20 |
1.6248 BUSD |
7,234.7800 XTZ |
1.6493 BUSD |
1.5349 BUSD |
1.8687 BUSD |
1.6852 BUSD |
| 2020-03-19 |
1.6202 BUSD |
5,413.4300 XTZ |
1.4186 BUSD |
1.3695 BUSD |
1.7201 BUSD |
1.6425 BUSD |
| 2020-03-18 |
1.3687 BUSD |
1,898.8200 XTZ |
1.4100 BUSD |
1.3131 BUSD |
1.4100 BUSD |
1.4066 BUSD |
| 2020-03-17 |
1.3970 BUSD |
2,077.6800 XTZ |
1.3293 BUSD |
1.2966 BUSD |
1.4631 BUSD |
1.4187 BUSD |
| 2020-03-16 |
1.3508 BUSD |
6,300.9000 XTZ |
1.2013 BUSD |
1.1797 BUSD |
1.3992 BUSD |
1.2569 BUSD |