Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
2.5706 BUSD |
1,942.8600 XTZ |
2.5777 BUSD |
2.5275 BUSD |
2.6102 BUSD |
2.5557 BUSD |
| 2020-05-13 |
2.5662 BUSD |
428.0100 XTZ |
2.5104 BUSD |
2.5104 BUSD |
2.5807 BUSD |
2.5777 BUSD |
| 2020-05-12 |
2.5176 BUSD |
576.5400 XTZ |
2.5176 BUSD |
2.5167 BUSD |
2.5198 BUSD |
2.5167 BUSD |
| 2020-05-11 |
2.4342 BUSD |
2,433.1000 XTZ |
2.5783 BUSD |
2.2996 BUSD |
2.5783 BUSD |
2.4862 BUSD |
| 2020-05-10 |
2.4947 BUSD |
11,245.9200 XTZ |
2.7440 BUSD |
2.2356 BUSD |
2.7440 BUSD |
2.5628 BUSD |
| 2020-05-09 |
2.8659 BUSD |
4,305.9100 XTZ |
2.7900 BUSD |
2.7584 BUSD |
2.9500 BUSD |
2.8664 BUSD |
| 2020-05-08 |
2.7577 BUSD |
2,579.7700 XTZ |
2.7531 BUSD |
2.6945 BUSD |
2.8216 BUSD |
2.7822 BUSD |
| 2020-05-07 |
2.7104 BUSD |
949.6600 XTZ |
2.6400 BUSD |
2.6257 BUSD |
2.8037 BUSD |
2.7463 BUSD |
| 2020-05-06 |
2.6999 BUSD |
18,077.2800 XTZ |
2.7226 BUSD |
2.6600 BUSD |
2.7913 BUSD |
2.6600 BUSD |
| 2020-05-05 |
2.7501 BUSD |
1,261.8000 XTZ |
2.8043 BUSD |
2.7359 BUSD |
2.8043 BUSD |
2.7370 BUSD |
| 2020-05-04 |
2.7611 BUSD |
1,244.2600 XTZ |
2.6800 BUSD |
2.6000 BUSD |
2.8400 BUSD |
2.8014 BUSD |
| 2020-05-03 |
2.7567 BUSD |
1,578.1300 XTZ |
2.8520 BUSD |
2.7000 BUSD |
2.8909 BUSD |
2.7532 BUSD |
| 2020-05-02 |
2.8092 BUSD |
446.4400 XTZ |
2.7997 BUSD |
2.7852 BUSD |
2.8452 BUSD |
2.8297 BUSD |
| 2020-05-01 |
2.8386 BUSD |
1,698.8200 XTZ |
2.7749 BUSD |
2.7720 BUSD |
2.9400 BUSD |
2.7997 BUSD |
| 2020-04-30 |
2.9252 BUSD |
10,701.7600 XTZ |
2.9431 BUSD |
2.7200 BUSD |
3.0348 BUSD |
2.7726 BUSD |
| 2020-04-29 |
2.8169 BUSD |
9,798.6700 XTZ |
2.7613 BUSD |
2.7613 BUSD |
2.9863 BUSD |
2.9284 BUSD |
| 2020-04-28 |
2.7543 BUSD |
1,309.4100 XTZ |
2.7342 BUSD |
2.6765 BUSD |
2.7945 BUSD |
2.7503 BUSD |
| 2020-04-27 |
2.6644 BUSD |
2,174.6800 XTZ |
2.7657 BUSD |
2.5716 BUSD |
2.7657 BUSD |
2.7252 BUSD |
| 2020-04-26 |
2.8004 BUSD |
3,369.4300 XTZ |
2.8546 BUSD |
2.7356 BUSD |
2.8546 BUSD |
2.7434 BUSD |
| 2020-04-25 |
2.7727 BUSD |
2,980.6700 XTZ |
2.7065 BUSD |
2.6435 BUSD |
2.9052 BUSD |
2.8536 BUSD |
| 2020-04-24 |
2.6969 BUSD |
4,046.1600 XTZ |
2.5392 BUSD |
2.5392 BUSD |
2.7717 BUSD |
2.7047 BUSD |
| 2020-04-23 |
2.4118 BUSD |
3,679.0000 XTZ |
2.3395 BUSD |
2.3316 BUSD |
2.5747 BUSD |
2.5276 BUSD |
| 2020-04-22 |
2.3007 BUSD |
4,351.0200 XTZ |
2.1620 BUSD |
2.1583 BUSD |
2.3362 BUSD |
2.3290 BUSD |
| 2020-04-21 |
2.1602 BUSD |
1,589.7800 XTZ |
2.1772 BUSD |
2.0880 BUSD |
2.1990 BUSD |
2.1520 BUSD |
| 2020-04-20 |
2.2065 BUSD |
5,786.4300 XTZ |
2.2329 BUSD |
2.0963 BUSD |
2.3400 BUSD |
2.1188 BUSD |
| 2020-04-19 |
2.2942 BUSD |
5,156.4300 XTZ |
2.3269 BUSD |
2.2371 BUSD |
2.3521 BUSD |
2.2371 BUSD |
| 2020-04-18 |
2.2504 BUSD |
5,556.2400 XTZ |
2.1048 BUSD |
2.1048 BUSD |
2.3806 BUSD |
2.3392 BUSD |
| 2020-04-17 |
2.1060 BUSD |
2,794.9600 XTZ |
2.1239 BUSD |
2.0680 BUSD |
2.1562 BUSD |
2.0949 BUSD |
| 2020-04-16 |
2.0241 BUSD |
9,550.5100 XTZ |
1.8729 BUSD |
1.8729 BUSD |
2.0993 BUSD |
2.0968 BUSD |
| 2020-04-15 |
1.9044 BUSD |
2,554.8200 XTZ |
1.9441 BUSD |
1.8886 BUSD |
1.9587 BUSD |
1.9244 BUSD |
| 2020-04-14 |
1.9482 BUSD |
2,596.8400 XTZ |
1.9418 BUSD |
1.9130 BUSD |
1.9967 BUSD |
1.9534 BUSD |
| 2020-04-13 |
1.9268 BUSD |
8,836.8400 XTZ |
1.9797 BUSD |
1.8945 BUSD |
1.9853 BUSD |
1.9491 BUSD |
| 2020-04-12 |
1.9864 BUSD |
39,362.7000 XTZ |
1.9957 BUSD |
1.8915 BUSD |
2.0598 BUSD |
2.0413 BUSD |
| 2020-04-11 |
1.9438 BUSD |
2,963.6400 XTZ |
1.9391 BUSD |
1.9093 BUSD |
2.0181 BUSD |
1.9550 BUSD |
| 2020-04-10 |
1.9338 BUSD |
14,026.5400 XTZ |
2.1265 BUSD |
1.8352 BUSD |
2.1265 BUSD |
1.9144 BUSD |
| 2020-04-09 |
2.1120 BUSD |
9,735.2800 XTZ |
2.1478 BUSD |
2.0180 BUSD |
2.1611 BUSD |
2.1267 BUSD |
| 2020-04-08 |
2.0886 BUSD |
7,046.5100 XTZ |
2.0013 BUSD |
2.0013 BUSD |
2.1644 BUSD |
2.1034 BUSD |
| 2020-04-07 |
1.9646 BUSD |
12,010.0700 XTZ |
1.9478 BUSD |
1.8781 BUSD |
2.0874 BUSD |
1.9500 BUSD |
| 2020-04-06 |
1.8637 BUSD |
2,542.6800 XTZ |
1.6874 BUSD |
1.6874 BUSD |
1.8850 BUSD |
1.8848 BUSD |
| 2020-04-05 |
1.6946 BUSD |
946.3400 XTZ |
1.7034 BUSD |
1.6780 BUSD |
1.7034 BUSD |
1.6855 BUSD |
| 2020-04-04 |
1.6870 BUSD |
1,527.5200 XTZ |
1.6792 BUSD |
1.6597 BUSD |
1.7194 BUSD |
1.7016 BUSD |
| 2020-04-03 |
1.6915 BUSD |
1,823.2600 XTZ |
1.6653 BUSD |
1.6589 BUSD |
1.7425 BUSD |
1.6660 BUSD |
| 2020-04-02 |
1.7046 BUSD |
5,598.0100 XTZ |
1.6153 BUSD |
1.6088 BUSD |
1.7947 BUSD |
1.6840 BUSD |
| 2020-04-01 |
1.5868 BUSD |
1,521.4900 XTZ |
1.6136 BUSD |
1.5451 BUSD |
1.6262 BUSD |
1.6262 BUSD |
| 2020-03-31 |
1.6042 BUSD |
1,625.7900 XTZ |
1.5864 BUSD |
1.5622 BUSD |
1.6293 BUSD |
1.6136 BUSD |
| 2020-03-30 |
1.5849 BUSD |
1,353.3000 XTZ |
1.4656 BUSD |
1.4579 BUSD |
1.6585 BUSD |
1.6349 BUSD |
| 2020-03-29 |
1.5276 BUSD |
1,452.8800 XTZ |
1.5696 BUSD |
1.4783 BUSD |
1.5732 BUSD |
1.4783 BUSD |
| 2020-03-28 |
1.5712 BUSD |
1,537.4200 XTZ |
1.5789 BUSD |
1.5261 BUSD |
1.6050 BUSD |
1.5507 BUSD |
| 2020-03-27 |
1.7033 BUSD |
2,285.0600 XTZ |
1.7720 BUSD |
1.5936 BUSD |
1.7720 BUSD |
1.5936 BUSD |
| 2020-03-26 |
1.7397 BUSD |
2,624.4500 XTZ |
1.7251 BUSD |
1.7102 BUSD |
1.7534 BUSD |
1.7534 BUSD |