Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
5.0534 BUSD |
351,711.0200 XTZ |
4.8107 BUSD |
4.5866 BUSD |
4.6901 BUSD |
5.0539 BUSD |
| 2022-01-03 |
4.7810 BUSD |
174,021.8300 XTZ |
4.6520 BUSD |
4.5183 BUSD |
4.5476 BUSD |
4.7912 BUSD |
| 2022-01-02 |
4.6993 BUSD |
87,481.5200 XTZ |
4.7526 BUSD |
4.5870 BUSD |
4.6220 BUSD |
4.6715 BUSD |
| 2022-01-01 |
4.6079 BUSD |
224,341.4500 XTZ |
4.3640 BUSD |
4.3640 BUSD |
4.4172 BUSD |
4.7246 BUSD |
| 2021-12-31 |
4.3529 BUSD |
153,316.0300 XTZ |
4.3503 BUSD |
4.1904 BUSD |
4.2760 BUSD |
4.3560 BUSD |
| 2021-12-30 |
4.4001 BUSD |
94,153.4900 XTZ |
4.3725 BUSD |
4.2238 BUSD |
4.3288 BUSD |
4.3188 BUSD |
| 2021-12-29 |
4.3741 BUSD |
128,941.5700 XTZ |
4.4800 BUSD |
4.2182 BUSD |
4.3040 BUSD |
4.3264 BUSD |
| 2021-12-28 |
4.7468 BUSD |
117,160.8300 XTZ |
5.0869 BUSD |
4.4283 BUSD |
4.4963 BUSD |
4.5158 BUSD |
| 2021-12-27 |
5.0093 BUSD |
172,937.0100 XTZ |
4.8704 BUSD |
4.7728 BUSD |
4.7982 BUSD |
5.1029 BUSD |
| 2021-12-26 |
4.7530 BUSD |
252,878.1100 XTZ |
4.5892 BUSD |
4.4615 BUSD |
4.5456 BUSD |
4.8645 BUSD |
| 2021-12-25 |
4.5936 BUSD |
128,491.4100 XTZ |
4.4936 BUSD |
4.4473 BUSD |
4.5295 BUSD |
4.6209 BUSD |
| 2021-12-24 |
4.6975 BUSD |
188,884.6400 XTZ |
4.7646 BUSD |
4.4316 BUSD |
4.5005 BUSD |
4.4926 BUSD |
| 2021-12-23 |
4.6138 BUSD |
219,955.4300 XTZ |
4.5456 BUSD |
4.4585 BUSD |
4.5506 BUSD |
4.7248 BUSD |
| 2021-12-22 |
4.4864 BUSD |
164,204.0100 XTZ |
4.2295 BUSD |
4.2295 BUSD |
4.2789 BUSD |
4.5287 BUSD |
| 2021-12-21 |
4.1799 BUSD |
57,075.9400 XTZ |
4.1088 BUSD |
4.0569 BUSD |
4.0816 BUSD |
4.2374 BUSD |
| 2021-12-20 |
4.0960 BUSD |
96,605.3300 XTZ |
4.1382 BUSD |
3.8695 BUSD |
3.9712 BUSD |
4.0873 BUSD |
| 2021-12-19 |
4.2109 BUSD |
36,861.7500 XTZ |
4.2451 BUSD |
4.1207 BUSD |
4.1566 BUSD |
4.1492 BUSD |
| 2021-12-18 |
4.2472 BUSD |
50,918.7900 XTZ |
4.1292 BUSD |
4.0879 BUSD |
4.1446 BUSD |
4.2494 BUSD |
| 2021-12-17 |
4.2634 BUSD |
74,761.9300 XTZ |
4.3058 BUSD |
4.0674 BUSD |
4.1500 BUSD |
4.1763 BUSD |
| 2021-12-16 |
4.5103 BUSD |
189,880.7100 XTZ |
4.4760 BUSD |
4.3088 BUSD |
4.3643 BUSD |
4.3088 BUSD |
| 2021-12-15 |
4.3884 BUSD |
164,719.9000 XTZ |
4.5232 BUSD |
4.0603 BUSD |
4.1165 BUSD |
4.5074 BUSD |
| 2021-12-14 |
4.4087 BUSD |
295,063.9100 XTZ |
4.0367 BUSD |
4.0360 BUSD |
4.2177 BUSD |
4.5066 BUSD |
| 2021-12-13 |
4.1776 BUSD |
127,623.3700 XTZ |
4.5196 BUSD |
3.9127 BUSD |
4.0323 BUSD |
4.0470 BUSD |
| 2021-12-12 |
4.5365 BUSD |
90,037.7300 XTZ |
4.5225 BUSD |
4.3383 BUSD |
4.3832 BUSD |
4.5414 BUSD |
| 2021-12-11 |
4.4749 BUSD |
108,587.5700 XTZ |
4.3347 BUSD |
4.2529 BUSD |
4.4342 BUSD |
4.5355 BUSD |
| 2021-12-10 |
4.6596 BUSD |
263,164.6100 XTZ |
4.8489 BUSD |
4.3961 BUSD |
4.5232 BUSD |
4.4105 BUSD |
| 2021-12-09 |
5.4760 BUSD |
377,945.8800 XTZ |
5.6956 BUSD |
4.8315 BUSD |
4.9956 BUSD |
4.8551 BUSD |
| 2021-12-08 |
5.5868 BUSD |
635,728.6000 XTZ |
5.6712 BUSD |
5.1343 BUSD |
5.2761 BUSD |
5.6860 BUSD |
| 2021-12-07 |
4.9897 BUSD |
604,758.5900 XTZ |
4.1551 BUSD |
4.0674 BUSD |
4.1363 BUSD |
5.6456 BUSD |
| 2021-12-06 |
3.9125 BUSD |
190,624.4200 XTZ |
3.8802 BUSD |
3.6737 BUSD |
3.7708 BUSD |
4.1802 BUSD |
| 2021-12-05 |
3.9498 BUSD |
120,244.6100 XTZ |
4.1569 BUSD |
3.7616 BUSD |
3.8790 BUSD |
3.8485 BUSD |
| 2021-12-04 |
3.9934 BUSD |
198,298.8300 XTZ |
4.8000 BUSD |
3.2917 BUSD |
4.0632 BUSD |
4.1176 BUSD |
| 2021-12-03 |
5.0783 BUSD |
102,940.5400 XTZ |
5.0788 BUSD |
4.6575 BUSD |
4.8136 BUSD |
4.8136 BUSD |
| 2021-12-02 |
5.1717 BUSD |
69,431.2800 XTZ |
5.2394 BUSD |
5.0194 BUSD |
5.1080 BUSD |
5.0850 BUSD |
| 2021-12-01 |
5.3523 BUSD |
85,100.9800 XTZ |
5.4635 BUSD |
5.1304 BUSD |
5.1981 BUSD |
5.2094 BUSD |
| 2021-11-30 |
5.5676 BUSD |
306,105.9000 XTZ |
5.6056 BUSD |
5.2486 BUSD |
5.3665 BUSD |
5.4853 BUSD |
| 2021-11-29 |
5.2020 BUSD |
251,288.8300 XTZ |
4.6600 BUSD |
4.6344 BUSD |
4.6607 BUSD |
5.6046 BUSD |
| 2021-11-28 |
4.5014 BUSD |
51,978.7100 XTZ |
4.6147 BUSD |
4.2741 BUSD |
4.3904 BUSD |
4.6328 BUSD |
| 2021-11-27 |
4.7168 BUSD |
52,483.1200 XTZ |
4.6668 BUSD |
4.5819 BUSD |
4.6401 BUSD |
4.5819 BUSD |
| 2021-11-26 |
4.8119 BUSD |
138,422.2000 XTZ |
5.0798 BUSD |
4.4878 BUSD |
4.6600 BUSD |
4.6344 BUSD |
| 2021-11-25 |
5.0519 BUSD |
59,890.2900 XTZ |
4.9045 BUSD |
4.8285 BUSD |
4.8899 BUSD |
5.0516 BUSD |
| 2021-11-24 |
4.9346 BUSD |
93,299.4700 XTZ |
5.1169 BUSD |
4.7861 BUSD |
4.8550 BUSD |
4.8776 BUSD |
| 2021-11-23 |
5.0918 BUSD |
93,732.6600 XTZ |
5.0072 BUSD |
4.9393 BUSD |
4.9721 BUSD |
5.1123 BUSD |
| 2021-11-22 |
5.0646 BUSD |
74,951.1100 XTZ |
5.2120 BUSD |
4.9081 BUSD |
4.9546 BUSD |
5.0448 BUSD |
| 2021-11-21 |
5.3971 BUSD |
76,719.6500 XTZ |
5.5351 BUSD |
5.2187 BUSD |
5.2901 BUSD |
5.2187 BUSD |
| 2021-11-20 |
5.4278 BUSD |
115,916.7400 XTZ |
5.3123 BUSD |
5.2761 BUSD |
5.3482 BUSD |
5.5459 BUSD |
| 2021-11-19 |
5.0606 BUSD |
93,707.6100 XTZ |
4.8086 BUSD |
4.6852 BUSD |
4.7532 BUSD |
5.2960 BUSD |
| 2021-11-18 |
4.9542 BUSD |
75,850.6600 XTZ |
5.2237 BUSD |
4.6479 BUSD |
4.8086 BUSD |
4.7660 BUSD |
| 2021-11-17 |
5.1587 BUSD |
103,782.9800 XTZ |
5.2202 BUSD |
4.9868 BUSD |
5.0887 BUSD |
5.2340 BUSD |
| 2021-11-16 |
5.3544 BUSD |
128,261.0800 XTZ |
5.7101 BUSD |
4.9806 BUSD |
5.2550 BUSD |
5.2352 BUSD |