Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.6452 BUSD |
1,706.0000 XTZ |
1.6151 BUSD |
1.6151 BUSD |
1.6151 BUSD |
1.6221 BUSD |
| 2022-07-22 |
1.6830 BUSD |
2,703.4400 XTZ |
1.6737 BUSD |
1.6151 BUSD |
1.6151 BUSD |
1.6151 BUSD |
| 2022-07-21 |
1.6125 BUSD |
2,542.5900 XTZ |
1.6094 BUSD |
1.5650 BUSD |
1.5700 BUSD |
1.6737 BUSD |
| 2022-07-20 |
1.7018 BUSD |
7,968.1100 XTZ |
1.7307 BUSD |
1.6074 BUSD |
1.6094 BUSD |
1.6094 BUSD |
| 2022-07-19 |
1.7325 BUSD |
5,362.2500 XTZ |
1.7507 BUSD |
1.6594 BUSD |
1.6594 BUSD |
1.7483 BUSD |
| 2022-07-18 |
1.6880 BUSD |
7,408.5600 XTZ |
1.5678 BUSD |
1.5678 BUSD |
1.5792 BUSD |
1.6628 BUSD |
| 2022-07-17 |
1.5998 BUSD |
2,468.9000 XTZ |
1.6049 BUSD |
1.5741 BUSD |
1.5741 BUSD |
1.5877 BUSD |
| 2022-07-16 |
1.6002 BUSD |
2,896.1600 XTZ |
1.5728 BUSD |
1.5499 BUSD |
1.5499 BUSD |
1.5877 BUSD |
| 2022-07-15 |
1.5765 BUSD |
11,249.2700 XTZ |
1.5649 BUSD |
1.5565 BUSD |
1.5565 BUSD |
1.5722 BUSD |
| 2022-07-14 |
1.5086 BUSD |
7,171.0300 XTZ |
1.5041 BUSD |
1.4648 BUSD |
1.4648 BUSD |
1.5751 BUSD |
| 2022-07-13 |
1.4458 BUSD |
28,858.6700 XTZ |
1.4314 BUSD |
1.4023 BUSD |
1.4346 BUSD |
1.5124 BUSD |
| 2022-07-12 |
1.5539 BUSD |
9,755.4400 XTZ |
1.5740 BUSD |
1.4276 BUSD |
1.4276 BUSD |
1.4276 BUSD |
| 2022-07-11 |
1.6470 BUSD |
26,047.2100 XTZ |
1.6038 BUSD |
1.5708 BUSD |
1.5828 BUSD |
1.5834 BUSD |
| 2022-07-10 |
1.6219 BUSD |
10,143.0000 XTZ |
1.6189 BUSD |
1.5565 BUSD |
1.5565 BUSD |
1.6386 BUSD |
| 2022-07-09 |
1.5933 BUSD |
29,619.4300 XTZ |
1.5617 BUSD |
1.5515 BUSD |
1.5617 BUSD |
1.6189 BUSD |
| 2022-07-08 |
1.5391 BUSD |
2,562.6000 XTZ |
1.5587 BUSD |
1.5043 BUSD |
1.5043 BUSD |
1.5334 BUSD |
| 2022-07-07 |
1.5606 BUSD |
6,121.6200 XTZ |
1.5451 BUSD |
1.5395 BUSD |
1.5395 BUSD |
1.5587 BUSD |
| 2022-07-06 |
1.5253 BUSD |
3,546.2800 XTZ |
1.4672 BUSD |
1.4626 BUSD |
1.4626 BUSD |
1.5470 BUSD |
| 2022-07-05 |
1.4720 BUSD |
2,293.7600 XTZ |
1.5343 BUSD |
1.4406 BUSD |
1.4431 BUSD |
1.4797 BUSD |
| 2022-07-04 |
1.4980 BUSD |
6,363.0900 XTZ |
1.4021 BUSD |
1.4021 BUSD |
1.4021 BUSD |
1.5343 BUSD |
| 2022-07-03 |
1.4392 BUSD |
9,584.3900 XTZ |
1.4638 BUSD |
1.3987 BUSD |
1.4009 BUSD |
1.4021 BUSD |
| 2022-07-02 |
1.4297 BUSD |
78,623.2400 XTZ |
1.3964 BUSD |
1.3662 BUSD |
1.4021 BUSD |
1.4648 BUSD |
| 2022-07-01 |
1.3895 BUSD |
16,815.1200 XTZ |
1.4146 BUSD |
1.3310 BUSD |
1.3404 BUSD |
1.3911 BUSD |
| 2022-06-30 |
1.3775 BUSD |
15,784.9700 XTZ |
1.5117 BUSD |
1.3481 BUSD |
1.3657 BUSD |
1.3718 BUSD |
| 2022-06-29 |
1.5062 BUSD |
20,472.0700 XTZ |
1.5412 BUSD |
1.4648 BUSD |
1.4648 BUSD |
1.5117 BUSD |
| 2022-06-28 |
1.6206 BUSD |
25,987.2900 XTZ |
1.5980 BUSD |
1.5304 BUSD |
1.5304 BUSD |
1.5304 BUSD |
| 2022-06-27 |
1.5716 BUSD |
65,716.6500 XTZ |
1.4692 BUSD |
1.4692 BUSD |
1.4692 BUSD |
1.6349 BUSD |
| 2022-06-26 |
1.5358 BUSD |
8,273.3100 XTZ |
1.5371 BUSD |
1.4692 BUSD |
1.4702 BUSD |
1.4692 BUSD |
| 2022-06-25 |
1.5221 BUSD |
13,855.6200 XTZ |
1.5364 BUSD |
1.4712 BUSD |
1.4712 BUSD |
1.5293 BUSD |
| 2022-06-24 |
1.5168 BUSD |
28,673.4400 XTZ |
1.4472 BUSD |
1.4472 BUSD |
1.4472 BUSD |
1.5440 BUSD |
| 2022-06-23 |
1.3987 BUSD |
10,467.4900 XTZ |
1.3743 BUSD |
1.3743 BUSD |
1.3743 BUSD |
1.4278 BUSD |
| 2022-06-22 |
1.3758 BUSD |
16,237.0100 XTZ |
1.4136 BUSD |
1.3396 BUSD |
1.3496 BUSD |
1.3743 BUSD |
| 2022-06-21 |
1.4494 BUSD |
69,915.3000 XTZ |
1.4436 BUSD |
1.3997 BUSD |
1.4224 BUSD |
1.4122 BUSD |
| 2022-06-20 |
1.4157 BUSD |
32,948.5200 XTZ |
1.3977 BUSD |
1.3252 BUSD |
1.3252 BUSD |
1.4328 BUSD |
| 2022-06-19 |
1.2820 BUSD |
40,407.7700 XTZ |
1.2827 BUSD |
1.2099 BUSD |
1.2380 BUSD |
1.3792 BUSD |
| 2022-06-18 |
1.2929 BUSD |
64,358.8000 XTZ |
1.4089 BUSD |
1.1978 BUSD |
1.2394 BUSD |
1.2886 BUSD |
| 2022-06-17 |
1.4213 BUSD |
101,680.1200 XTZ |
1.3494 BUSD |
1.3494 BUSD |
1.3866 BUSD |
1.3866 BUSD |
| 2022-06-16 |
1.4071 BUSD |
177,625.6600 XTZ |
1.5278 BUSD |
1.3357 BUSD |
1.3416 BUSD |
1.3404 BUSD |
| 2022-06-15 |
1.3775 BUSD |
127,034.2500 XTZ |
1.4448 BUSD |
1.3005 BUSD |
1.3227 BUSD |
1.5205 BUSD |
| 2022-06-14 |
1.3965 BUSD |
79,857.2600 XTZ |
1.3943 BUSD |
1.2865 BUSD |
1.3362 BUSD |
1.4355 BUSD |
| 2022-06-13 |
1.5189 BUSD |
211,197.4600 XTZ |
1.6253 BUSD |
1.3387 BUSD |
1.3878 BUSD |
1.3878 BUSD |
| 2022-06-12 |
1.7402 BUSD |
59,598.1200 XTZ |
1.7979 BUSD |
1.6318 BUSD |
1.6731 BUSD |
1.6471 BUSD |
| 2022-06-11 |
1.9604 BUSD |
28,220.4100 XTZ |
1.9730 BUSD |
1.7964 BUSD |
1.8194 BUSD |
1.8021 BUSD |
| 2022-06-10 |
2.2009 BUSD |
113,230.2900 XTZ |
2.2394 BUSD |
1.9560 BUSD |
2.0246 BUSD |
1.9750 BUSD |
| 2022-06-09 |
2.1763 BUSD |
140,409.7500 XTZ |
2.0965 BUSD |
2.0566 BUSD |
2.0935 BUSD |
2.1861 BUSD |
| 2022-06-08 |
2.1103 BUSD |
104,529.6100 XTZ |
2.0959 BUSD |
2.0013 BUSD |
2.0103 BUSD |
2.0873 BUSD |
| 2022-06-07 |
2.0965 BUSD |
101,240.6600 XTZ |
1.9944 BUSD |
1.9654 BUSD |
1.9984 BUSD |
2.0712 BUSD |
| 2022-06-06 |
2.1133 BUSD |
30,333.3300 XTZ |
1.9742 BUSD |
1.9742 BUSD |
1.9960 BUSD |
2.0255 BUSD |
| 2022-06-05 |
1.9450 BUSD |
5,194.7400 XTZ |
1.8856 BUSD |
1.8760 BUSD |
1.8760 BUSD |
1.9504 BUSD |
| 2022-06-04 |
1.8900 BUSD |
18,885.7200 XTZ |
1.9096 BUSD |
1.8552 BUSD |
1.8552 BUSD |
1.8856 BUSD |