Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1.6991 BUSD |
14,541.7200 XTZ |
1.6656 BUSD |
1.6520 BUSD |
1.6619 BUSD |
1.6747 BUSD |
| 2022-09-10 |
1.6452 BUSD |
4,174.5400 XTZ |
1.6472 BUSD |
1.6279 BUSD |
1.6319 BUSD |
1.6802 BUSD |
| 2022-09-09 |
1.6335 BUSD |
4,338.7400 XTZ |
1.5874 BUSD |
1.5874 BUSD |
1.5874 BUSD |
1.6294 BUSD |
| 2022-09-08 |
1.5547 BUSD |
11,725.0500 XTZ |
1.4714 BUSD |
1.4714 BUSD |
1.4714 BUSD |
1.5861 BUSD |
| 2022-09-07 |
1.4404 BUSD |
3,415.6700 XTZ |
1.4394 BUSD |
1.4144 BUSD |
1.4175 BUSD |
1.4714 BUSD |
| 2022-09-06 |
1.5451 BUSD |
13,292.2000 XTZ |
1.5455 BUSD |
1.4445 BUSD |
1.4475 BUSD |
1.4475 BUSD |
| 2022-09-05 |
1.5350 BUSD |
5,554.9000 XTZ |
1.5479 BUSD |
1.5005 BUSD |
1.5073 BUSD |
1.5493 BUSD |
| 2022-09-04 |
1.5380 BUSD |
354.2700 XTZ |
1.5256 BUSD |
1.5102 BUSD |
1.5181 BUSD |
1.5479 BUSD |
| 2022-09-03 |
1.5024 BUSD |
9,580.2800 XTZ |
1.4717 BUSD |
1.4717 BUSD |
1.4717 BUSD |
1.5256 BUSD |
| 2022-09-02 |
1.5176 BUSD |
4,880.1500 XTZ |
1.5367 BUSD |
1.4717 BUSD |
1.4717 BUSD |
1.4717 BUSD |
| 2022-09-01 |
1.5205 BUSD |
124.8500 XTZ |
1.5505 BUSD |
1.5049 BUSD |
1.5055 BUSD |
1.5367 BUSD |
| 2022-08-31 |
1.5505 BUSD |
20.9600 XTZ |
1.5139 BUSD |
1.5139 BUSD |
1.5139 BUSD |
1.5505 BUSD |
| 2022-08-30 |
1.5139 BUSD |
63.3400 XTZ |
1.4907 BUSD |
1.4907 BUSD |
1.4907 BUSD |
1.5139 BUSD |
| 2022-08-29 |
1.4682 BUSD |
1,246.0900 XTZ |
1.4265 BUSD |
1.4265 BUSD |
1.4265 BUSD |
1.4907 BUSD |
| 2022-08-28 |
1.4333 BUSD |
1,332.3600 XTZ |
1.4360 BUSD |
1.4285 BUSD |
1.4345 BUSD |
1.4345 BUSD |
| 2022-08-27 |
1.4651 BUSD |
2,116.6000 XTZ |
1.4795 BUSD |
1.4360 BUSD |
1.4360 BUSD |
1.4360 BUSD |
| 2022-08-26 |
1.6242 BUSD |
3,393.5600 XTZ |
1.6588 BUSD |
1.4905 BUSD |
1.4905 BUSD |
1.4905 BUSD |
| 2022-08-25 |
1.6561 BUSD |
18,597.3100 XTZ |
1.6162 BUSD |
1.6157 BUSD |
1.6157 BUSD |
1.6588 BUSD |
| 2022-08-24 |
1.5963 BUSD |
18,259.9600 XTZ |
1.5962 BUSD |
1.5585 BUSD |
1.5585 BUSD |
1.6162 BUSD |
| 2022-08-23 |
1.5949 BUSD |
563.3800 XTZ |
1.5682 BUSD |
1.5682 BUSD |
1.5682 BUSD |
1.5962 BUSD |
| 2022-08-22 |
1.5884 BUSD |
3,908.6200 XTZ |
1.6241 BUSD |
1.5351 BUSD |
1.5351 BUSD |
1.5682 BUSD |
| 2022-08-21 |
1.6088 BUSD |
6,957.6200 XTZ |
1.5634 BUSD |
1.5562 BUSD |
1.5582 BUSD |
1.6257 BUSD |
| 2022-08-20 |
1.5968 BUSD |
2,694.6500 XTZ |
1.5812 BUSD |
1.5484 BUSD |
1.5512 BUSD |
1.5634 BUSD |
| 2022-08-19 |
1.6161 BUSD |
10,420.1500 XTZ |
1.7525 BUSD |
1.5689 BUSD |
1.5689 BUSD |
1.5689 BUSD |
| 2022-08-18 |
1.8398 BUSD |
894.3300 XTZ |
1.8784 BUSD |
1.7873 BUSD |
1.7933 BUSD |
1.7873 BUSD |
| 2022-08-17 |
1.9835 BUSD |
13,566.7900 XTZ |
1.9114 BUSD |
1.8748 BUSD |
1.8764 BUSD |
1.8784 BUSD |
| 2022-08-16 |
1.8364 BUSD |
3,207.7300 XTZ |
1.8031 BUSD |
1.8024 BUSD |
1.8024 BUSD |
1.8946 BUSD |
| 2022-08-15 |
1.8247 BUSD |
2,800.5000 XTZ |
1.8075 BUSD |
1.8033 BUSD |
1.8033 BUSD |
1.8045 BUSD |
| 2022-08-14 |
1.8723 BUSD |
4,997.4000 XTZ |
1.9286 BUSD |
1.8014 BUSD |
1.8110 BUSD |
1.8110 BUSD |
| 2022-08-13 |
1.9242 BUSD |
731.3700 XTZ |
1.9060 BUSD |
1.9023 BUSD |
1.9023 BUSD |
1.9147 BUSD |
| 2022-08-12 |
1.8888 BUSD |
462.1200 XTZ |
1.8738 BUSD |
1.8581 BUSD |
1.8699 BUSD |
1.9060 BUSD |
| 2022-08-11 |
1.9123 BUSD |
2,481.8900 XTZ |
1.8794 BUSD |
1.8752 BUSD |
1.8854 BUSD |
1.9058 BUSD |
| 2022-08-10 |
1.7952 BUSD |
1,828.3000 XTZ |
1.7792 BUSD |
1.7620 BUSD |
1.7680 BUSD |
1.8567 BUSD |
| 2022-08-09 |
1.8454 BUSD |
2,467.7500 XTZ |
1.8927 BUSD |
1.7635 BUSD |
1.7767 BUSD |
1.7892 BUSD |
| 2022-08-08 |
1.9068 BUSD |
2,532.4400 XTZ |
1.9264 BUSD |
1.8684 BUSD |
1.8785 BUSD |
1.8952 BUSD |
| 2022-08-07 |
1.8861 BUSD |
3,277.4500 XTZ |
1.8620 BUSD |
1.8537 BUSD |
1.8537 BUSD |
1.9264 BUSD |
| 2022-08-06 |
1.8791 BUSD |
2,834.9600 XTZ |
1.8601 BUSD |
1.8601 BUSD |
1.8601 BUSD |
1.8743 BUSD |
| 2022-08-05 |
1.8625 BUSD |
2,023.0200 XTZ |
1.8041 BUSD |
1.8041 BUSD |
1.8041 BUSD |
1.8391 BUSD |
| 2022-08-04 |
1.8088 BUSD |
9,845.1900 XTZ |
1.7176 BUSD |
1.7176 BUSD |
1.7176 BUSD |
1.8041 BUSD |
| 2022-08-03 |
1.7237 BUSD |
1,187.2700 XTZ |
1.7729 BUSD |
1.6674 BUSD |
1.6776 BUSD |
1.7176 BUSD |
| 2022-08-02 |
1.7321 BUSD |
1,814.3000 XTZ |
1.8197 BUSD |
1.6816 BUSD |
1.6816 BUSD |
1.7729 BUSD |
| 2022-08-01 |
1.7875 BUSD |
2,068.5800 XTZ |
1.7345 BUSD |
1.7345 BUSD |
1.7407 BUSD |
1.7407 BUSD |
| 2022-07-31 |
1.8154 BUSD |
8,922.7600 XTZ |
1.8230 BUSD |
1.7530 BUSD |
1.7530 BUSD |
1.7530 BUSD |
| 2022-07-30 |
1.7693 BUSD |
21,281.7400 XTZ |
1.7415 BUSD |
1.7170 BUSD |
1.7365 BUSD |
1.7953 BUSD |
| 2022-07-29 |
1.7298 BUSD |
5,609.3900 XTZ |
1.6988 BUSD |
1.6836 BUSD |
1.6836 BUSD |
1.7217 BUSD |
| 2022-07-28 |
1.6893 BUSD |
8,033.9200 XTZ |
1.6071 BUSD |
1.6021 BUSD |
1.6071 BUSD |
1.7153 BUSD |
| 2022-07-27 |
1.5793 BUSD |
17,781.7100 XTZ |
1.4907 BUSD |
1.4907 BUSD |
1.4907 BUSD |
1.6071 BUSD |
| 2022-07-26 |
1.5192 BUSD |
11,609.4100 XTZ |
1.5098 BUSD |
1.4866 BUSD |
1.4875 BUSD |
1.4907 BUSD |
| 2022-07-25 |
1.5791 BUSD |
5,082.6800 XTZ |
1.6772 BUSD |
1.5291 BUSD |
1.5308 BUSD |
1.5291 BUSD |
| 2022-07-24 |
1.6971 BUSD |
4,866.4600 XTZ |
1.6221 BUSD |
1.6221 BUSD |
1.6221 BUSD |
1.6781 BUSD |