Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.4377 BUSD |
954.1800 XTZ |
1.4116 BUSD |
1.4116 BUSD |
1.4116 BUSD |
1.4433 BUSD |
| 2022-10-30 |
1.4464 BUSD |
3,808.7300 XTZ |
1.4683 BUSD |
1.4116 BUSD |
1.4116 BUSD |
1.4116 BUSD |
| 2022-10-29 |
1.4479 BUSD |
4,939.8200 XTZ |
1.4397 BUSD |
1.4281 BUSD |
1.4368 BUSD |
1.4683 BUSD |
| 2022-10-28 |
1.4288 BUSD |
1,823.3700 XTZ |
1.4166 BUSD |
1.4025 BUSD |
1.4025 BUSD |
1.4397 BUSD |
| 2022-10-27 |
1.4494 BUSD |
1,108.4600 XTZ |
1.4449 BUSD |
1.4180 BUSD |
1.4185 BUSD |
1.4185 BUSD |
| 2022-10-26 |
1.4264 BUSD |
623.5400 XTZ |
1.3974 BUSD |
1.3974 BUSD |
1.3974 BUSD |
1.4449 BUSD |
| 2022-10-25 |
1.3750 BUSD |
3,737.6300 XTZ |
1.3625 BUSD |
1.3530 BUSD |
1.3643 BUSD |
1.3974 BUSD |
| 2022-10-24 |
1.3770 BUSD |
13,418.4900 XTZ |
1.3705 BUSD |
1.3453 BUSD |
1.3561 BUSD |
1.3562 BUSD |
| 2022-10-23 |
1.3462 BUSD |
223.1400 XTZ |
1.3199 BUSD |
1.3199 BUSD |
1.3199 BUSD |
1.3433 BUSD |
| 2022-10-22 |
0.0000 BUSD |
0.0000 XTZ |
1.3199 BUSD |
1.3199 BUSD |
1.3199 BUSD |
1.3199 BUSD |
| 2022-10-21 |
0.0000 BUSD |
0.0000 XTZ |
1.3199 BUSD |
1.3199 BUSD |
1.3199 BUSD |
1.3199 BUSD |
| 2022-10-20 |
1.3324 BUSD |
936.4600 XTZ |
1.3225 BUSD |
1.3199 BUSD |
1.3199 BUSD |
1.3199 BUSD |
| 2022-10-19 |
1.3514 BUSD |
2,432.3300 XTZ |
1.4000 BUSD |
1.3345 BUSD |
1.3345 BUSD |
1.3345 BUSD |
| 2022-10-18 |
1.4000 BUSD |
50.0000 XTZ |
1.3525 BUSD |
1.3525 BUSD |
1.3525 BUSD |
1.4000 BUSD |
| 2022-10-17 |
0.0000 BUSD |
0.0000 XTZ |
1.3525 BUSD |
1.3525 BUSD |
1.3525 BUSD |
1.3525 BUSD |
| 2022-10-16 |
1.3527 BUSD |
258.7300 XTZ |
1.3696 BUSD |
1.3525 BUSD |
1.3525 BUSD |
1.3525 BUSD |
| 2022-10-15 |
1.3727 BUSD |
1,736.3500 XTZ |
1.3623 BUSD |
1.3606 BUSD |
1.3623 BUSD |
1.3696 BUSD |
| 2022-10-14 |
1.3969 BUSD |
5,312.6900 XTZ |
1.4025 BUSD |
1.3623 BUSD |
1.3623 BUSD |
1.3623 BUSD |
| 2022-10-13 |
1.3547 BUSD |
10,025.6700 XTZ |
1.3534 BUSD |
1.2833 BUSD |
1.2899 BUSD |
1.4025 BUSD |
| 2022-10-12 |
1.3522 BUSD |
1,217.2100 XTZ |
1.3487 BUSD |
1.3487 BUSD |
1.3487 BUSD |
1.3534 BUSD |
| 2022-10-11 |
1.3402 BUSD |
7,526.4300 XTZ |
1.3498 BUSD |
1.3316 BUSD |
1.3487 BUSD |
1.3487 BUSD |
| 2022-10-10 |
1.3825 BUSD |
3,142.6600 XTZ |
1.4251 BUSD |
1.3735 BUSD |
1.3775 BUSD |
1.3775 BUSD |
| 2022-10-09 |
1.4201 BUSD |
271.7200 XTZ |
1.4216 BUSD |
1.4119 BUSD |
1.4119 BUSD |
1.4251 BUSD |
| 2022-10-08 |
1.4216 BUSD |
109.5800 XTZ |
1.4103 BUSD |
1.4103 BUSD |
1.4103 BUSD |
1.4216 BUSD |
| 2022-10-07 |
1.3989 BUSD |
70.6900 XTZ |
1.4211 BUSD |
1.3946 BUSD |
1.3946 BUSD |
1.4103 BUSD |
| 2022-10-06 |
1.4217 BUSD |
365.0000 XTZ |
1.4237 BUSD |
1.4211 BUSD |
1.4211 BUSD |
1.4211 BUSD |
| 2022-10-05 |
1.4235 BUSD |
1,605.4000 XTZ |
1.4551 BUSD |
1.4100 BUSD |
1.4100 BUSD |
1.4237 BUSD |
| 2022-10-04 |
1.4495 BUSD |
542.3900 XTZ |
1.4378 BUSD |
1.4354 BUSD |
1.4354 BUSD |
1.4541 BUSD |
| 2022-10-03 |
1.3793 BUSD |
4,474.7600 XTZ |
1.3625 BUSD |
1.3622 BUSD |
1.3675 BUSD |
1.4378 BUSD |
| 2022-10-02 |
1.3890 BUSD |
21,512.8400 XTZ |
1.4062 BUSD |
1.3668 BUSD |
1.3866 BUSD |
1.3696 BUSD |
| 2022-10-01 |
1.4079 BUSD |
558.1400 XTZ |
1.4110 BUSD |
1.4062 BUSD |
1.4062 BUSD |
1.4062 BUSD |
| 2022-09-30 |
1.4402 BUSD |
3,734.0300 XTZ |
1.4388 BUSD |
1.4110 BUSD |
1.4110 BUSD |
1.4110 BUSD |
| 2022-09-29 |
1.4228 BUSD |
357.6800 XTZ |
1.4361 BUSD |
1.4218 BUSD |
1.4238 BUSD |
1.4238 BUSD |
| 2022-09-28 |
1.4214 BUSD |
1,048.5500 XTZ |
1.4580 BUSD |
1.4129 BUSD |
1.4129 BUSD |
1.4361 BUSD |
| 2022-09-27 |
1.5120 BUSD |
70.4200 XTZ |
1.4754 BUSD |
1.4580 BUSD |
1.4580 BUSD |
1.4580 BUSD |
| 2022-09-26 |
1.4629 BUSD |
32.8300 XTZ |
1.4935 BUSD |
1.4629 BUSD |
1.4629 BUSD |
1.4629 BUSD |
| 2022-09-25 |
1.4875 BUSD |
1,238.3400 XTZ |
1.4769 BUSD |
1.4769 BUSD |
1.4859 BUSD |
1.4935 BUSD |
| 2022-09-24 |
1.5293 BUSD |
2,694.8200 XTZ |
1.5216 BUSD |
1.5159 BUSD |
1.5174 BUSD |
1.5174 BUSD |
| 2022-09-23 |
1.5167 BUSD |
4,395.0700 XTZ |
1.5132 BUSD |
1.4768 BUSD |
1.4768 BUSD |
1.5227 BUSD |
| 2022-09-22 |
1.4816 BUSD |
5,204.7700 XTZ |
1.4888 BUSD |
1.4585 BUSD |
1.4629 BUSD |
1.5054 BUSD |
| 2022-09-21 |
1.4640 BUSD |
14,271.1900 XTZ |
1.4775 BUSD |
1.4329 BUSD |
1.4438 BUSD |
1.4888 BUSD |
| 2022-09-20 |
1.4946 BUSD |
6,982.9900 XTZ |
1.4836 BUSD |
1.4775 BUSD |
1.4775 BUSD |
1.4775 BUSD |
| 2022-09-19 |
1.4759 BUSD |
5,496.5000 XTZ |
1.4534 BUSD |
1.4147 BUSD |
1.4297 BUSD |
1.4836 BUSD |
| 2022-09-18 |
1.4701 BUSD |
13,933.1800 XTZ |
1.5476 BUSD |
1.4385 BUSD |
1.4459 BUSD |
1.4459 BUSD |
| 2022-09-17 |
1.5531 BUSD |
1,060.6600 XTZ |
1.5416 BUSD |
1.5416 BUSD |
1.5416 BUSD |
1.5476 BUSD |
| 2022-09-16 |
1.5397 BUSD |
1,685.8800 XTZ |
1.5483 BUSD |
1.5183 BUSD |
1.5183 BUSD |
1.5416 BUSD |
| 2022-09-15 |
1.5561 BUSD |
7,857.6400 XTZ |
1.6130 BUSD |
1.5093 BUSD |
1.5093 BUSD |
1.5483 BUSD |
| 2022-09-14 |
1.5631 BUSD |
8,735.7500 XTZ |
1.5193 BUSD |
1.5172 BUSD |
1.5172 BUSD |
1.5974 BUSD |
| 2022-09-13 |
1.6156 BUSD |
23,670.3300 XTZ |
1.6314 BUSD |
1.5423 BUSD |
1.5443 BUSD |
1.5650 BUSD |
| 2022-09-12 |
1.6762 BUSD |
3,879.6600 XTZ |
1.6747 BUSD |
1.6205 BUSD |
1.6372 BUSD |
1.6470 BUSD |