Identifier on Binance US: XTZBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-20 |
0.7940 BUSD |
469.6000 XTZ |
0.7661 BUSD |
0.7661 BUSD |
0.7661 BUSD |
0.8095 BUSD |
2022-12-19 |
0.7948 BUSD |
3,088.0600 XTZ |
0.8411 BUSD |
0.7661 BUSD |
0.7661 BUSD |
0.7661 BUSD |
2022-12-18 |
0.8407 BUSD |
1,063.1400 XTZ |
0.8371 BUSD |
0.8371 BUSD |
0.8371 BUSD |
0.8411 BUSD |
2022-12-17 |
0.8397 BUSD |
5,260.3000 XTZ |
0.8297 BUSD |
0.8297 BUSD |
0.8297 BUSD |
0.8371 BUSD |
2022-12-16 |
0.9314 BUSD |
4,612.7300 XTZ |
0.9537 BUSD |
0.8297 BUSD |
0.8429 BUSD |
0.8297 BUSD |
2022-12-15 |
0.9464 BUSD |
15,767.0700 XTZ |
0.9695 BUSD |
0.9344 BUSD |
0.9436 BUSD |
0.9516 BUSD |
2022-12-14 |
0.9706 BUSD |
302.9900 XTZ |
0.9723 BUSD |
0.9695 BUSD |
0.9695 BUSD |
0.9695 BUSD |
2022-12-13 |
0.9574 BUSD |
3,325.3700 XTZ |
0.9504 BUSD |
0.9504 BUSD |
0.9504 BUSD |
0.9723 BUSD |
2022-12-12 |
0.9679 BUSD |
3,273.6900 XTZ |
0.9870 BUSD |
0.9504 BUSD |
0.9504 BUSD |
0.9504 BUSD |
2022-12-11 |
0.9997 BUSD |
7,326.6000 XTZ |
0.9882 BUSD |
0.9882 BUSD |
0.9882 BUSD |
0.9920 BUSD |
2022-12-10 |
0.0000 BUSD |
0.0000 XTZ |
0.9882 BUSD |
0.9882 BUSD |
0.9882 BUSD |
0.9882 BUSD |
2022-12-09 |
0.9917 BUSD |
407.6800 XTZ |
0.9896 BUSD |
0.9882 BUSD |
0.9882 BUSD |
0.9882 BUSD |
2022-12-08 |
0.9816 BUSD |
11,101.5100 XTZ |
0.9784 BUSD |
0.9712 BUSD |
0.9784 BUSD |
0.9896 BUSD |
2022-12-07 |
0.9801 BUSD |
2,198.8800 XTZ |
1.0089 BUSD |
0.9759 BUSD |
0.9760 BUSD |
0.9784 BUSD |
2022-12-06 |
1.0151 BUSD |
350.1700 XTZ |
1.0071 BUSD |
1.0071 BUSD |
1.0071 BUSD |
1.0089 BUSD |
2022-12-05 |
1.0074 BUSD |
1,987.3400 XTZ |
1.0063 BUSD |
1.0062 BUSD |
1.0063 BUSD |
1.0071 BUSD |
2022-12-04 |
1.0001 BUSD |
2,963.5000 XTZ |
0.9990 BUSD |
0.9932 BUSD |
0.9951 BUSD |
1.0047 BUSD |
2022-12-03 |
1.0019 BUSD |
2,963.1500 XTZ |
1.0300 BUSD |
0.9965 BUSD |
0.9997 BUSD |
0.9965 BUSD |
2022-12-02 |
1.0283 BUSD |
4,070.9300 XTZ |
1.0021 BUSD |
1.0021 BUSD |
1.0021 BUSD |
1.0305 BUSD |
2022-12-01 |
1.0058 BUSD |
335.7000 XTZ |
0.9903 BUSD |
0.9903 BUSD |
0.9903 BUSD |
1.0021 BUSD |
2022-11-30 |
1.0000 BUSD |
1,475.3800 XTZ |
0.9941 BUSD |
0.9903 BUSD |
0.9903 BUSD |
0.9903 BUSD |
2022-11-29 |
0.9791 BUSD |
2,647.3100 XTZ |
0.9532 BUSD |
0.9532 BUSD |
0.9532 BUSD |
0.9763 BUSD |
2022-11-28 |
0.9584 BUSD |
5,092.3800 XTZ |
0.9975 BUSD |
0.9479 BUSD |
0.9532 BUSD |
0.9532 BUSD |
2022-11-27 |
0.9881 BUSD |
300.6400 XTZ |
0.9857 BUSD |
0.9857 BUSD |
0.9857 BUSD |
0.9881 BUSD |
2022-11-26 |
1.0063 BUSD |
2,568.0600 XTZ |
0.9927 BUSD |
0.9857 BUSD |
0.9857 BUSD |
0.9857 BUSD |
2022-11-25 |
0.9781 BUSD |
2,028.3600 XTZ |
1.0145 BUSD |
0.9747 BUSD |
0.9753 BUSD |
0.9795 BUSD |
2022-11-24 |
1.0072 BUSD |
342.2600 XTZ |
0.9864 BUSD |
0.9864 BUSD |
0.9864 BUSD |
1.0063 BUSD |
2022-11-23 |
0.9925 BUSD |
31,515.0800 XTZ |
0.9501 BUSD |
0.9501 BUSD |
0.9501 BUSD |
0.9864 BUSD |
2022-11-22 |
0.9471 BUSD |
4,201.8500 XTZ |
0.9463 BUSD |
0.9174 BUSD |
0.9174 BUSD |
0.9501 BUSD |
2022-11-21 |
0.9496 BUSD |
3,209.2900 XTZ |
0.9727 BUSD |
0.9273 BUSD |
0.9273 BUSD |
0.9273 BUSD |
2022-11-20 |
0.9870 BUSD |
3,673.2000 XTZ |
1.0009 BUSD |
0.9757 BUSD |
0.9757 BUSD |
0.9794 BUSD |
2022-11-19 |
1.0004 BUSD |
1,227.4400 XTZ |
0.9869 BUSD |
0.9755 BUSD |
0.9755 BUSD |
1.0009 BUSD |
2022-11-18 |
0.9844 BUSD |
2,124.7700 XTZ |
0.9721 BUSD |
0.9719 BUSD |
0.9719 BUSD |
0.9869 BUSD |
2022-11-17 |
0.9734 BUSD |
3,399.5700 XTZ |
0.9820 BUSD |
0.9656 BUSD |
0.9656 BUSD |
0.9721 BUSD |
2022-11-16 |
0.9803 BUSD |
2,753.8800 XTZ |
1.0112 BUSD |
0.9772 BUSD |
0.9791 BUSD |
0.9820 BUSD |
2022-11-15 |
1.0272 BUSD |
1,298.0600 XTZ |
1.0141 BUSD |
1.0081 BUSD |
1.0081 BUSD |
1.0112 BUSD |
2022-11-14 |
0.9927 BUSD |
15,400.8300 XTZ |
0.9751 BUSD |
0.9450 BUSD |
0.9450 BUSD |
1.0078 BUSD |
2022-11-13 |
1.0291 BUSD |
12,737.7200 XTZ |
1.0303 BUSD |
0.9949 BUSD |
1.0003 BUSD |
1.0086 BUSD |
2022-11-12 |
1.0372 BUSD |
2,751.1500 XTZ |
1.0653 BUSD |
1.0156 BUSD |
1.0156 BUSD |
1.0303 BUSD |
2022-11-11 |
1.0658 BUSD |
2,395.1900 XTZ |
1.1262 BUSD |
1.0359 BUSD |
1.0376 BUSD |
1.0376 BUSD |
2022-11-10 |
1.0569 BUSD |
6,095.8900 XTZ |
1.0069 BUSD |
1.0068 BUSD |
1.0304 BUSD |
1.1262 BUSD |
2022-11-09 |
1.0380 BUSD |
20,641.5200 XTZ |
1.1597 BUSD |
0.9876 BUSD |
1.0127 BUSD |
1.0220 BUSD |
2022-11-08 |
1.1808 BUSD |
22,565.3400 XTZ |
1.3666 BUSD |
1.0792 BUSD |
1.1591 BUSD |
1.1724 BUSD |
2022-11-07 |
1.3635 BUSD |
835.2100 XTZ |
1.3709 BUSD |
1.3464 BUSD |
1.3495 BUSD |
1.3495 BUSD |
2022-11-06 |
1.4254 BUSD |
3,552.5200 XTZ |
1.4175 BUSD |
1.3699 BUSD |
1.3990 BUSD |
1.3699 BUSD |
2022-11-05 |
1.4507 BUSD |
5,217.0200 XTZ |
1.4534 BUSD |
1.4175 BUSD |
1.4201 BUSD |
1.4175 BUSD |
2022-11-04 |
1.4016 BUSD |
4,286.8000 XTZ |
1.3672 BUSD |
1.3672 BUSD |
1.3672 BUSD |
1.4094 BUSD |
2022-11-03 |
1.3972 BUSD |
6,186.7900 XTZ |
1.3959 BUSD |
1.3612 BUSD |
1.3660 BUSD |
1.3673 BUSD |
2022-11-02 |
1.3763 BUSD |
580.0700 XTZ |
1.4433 BUSD |
1.3541 BUSD |
1.3767 BUSD |
1.3767 BUSD |
2022-11-01 |
0.0000 BUSD |
0.0000 XTZ |
1.4433 BUSD |
1.4433 BUSD |
1.4433 BUSD |
1.4433 BUSD |