Crypto exchange Binance US

Market Tezos (XTZ) / Binance USD (BUSD)

Identifier on Binance US: XTZBUSD
Date Price Volume Open Low High Close
2022-12-20 0.7940 BUSD 469.6000 XTZ 0.7661 BUSD 0.7661 BUSD 0.7661 BUSD 0.8095 BUSD
2022-12-19 0.7948 BUSD 3,088.0600 XTZ 0.8411 BUSD 0.7661 BUSD 0.7661 BUSD 0.7661 BUSD
2022-12-18 0.8407 BUSD 1,063.1400 XTZ 0.8371 BUSD 0.8371 BUSD 0.8371 BUSD 0.8411 BUSD
2022-12-17 0.8397 BUSD 5,260.3000 XTZ 0.8297 BUSD 0.8297 BUSD 0.8297 BUSD 0.8371 BUSD
2022-12-16 0.9314 BUSD 4,612.7300 XTZ 0.9537 BUSD 0.8297 BUSD 0.8429 BUSD 0.8297 BUSD
2022-12-15 0.9464 BUSD 15,767.0700 XTZ 0.9695 BUSD 0.9344 BUSD 0.9436 BUSD 0.9516 BUSD
2022-12-14 0.9706 BUSD 302.9900 XTZ 0.9723 BUSD 0.9695 BUSD 0.9695 BUSD 0.9695 BUSD
2022-12-13 0.9574 BUSD 3,325.3700 XTZ 0.9504 BUSD 0.9504 BUSD 0.9504 BUSD 0.9723 BUSD
2022-12-12 0.9679 BUSD 3,273.6900 XTZ 0.9870 BUSD 0.9504 BUSD 0.9504 BUSD 0.9504 BUSD
2022-12-11 0.9997 BUSD 7,326.6000 XTZ 0.9882 BUSD 0.9882 BUSD 0.9882 BUSD 0.9920 BUSD
2022-12-10 0.0000 BUSD 0.0000 XTZ 0.9882 BUSD 0.9882 BUSD 0.9882 BUSD 0.9882 BUSD
2022-12-09 0.9917 BUSD 407.6800 XTZ 0.9896 BUSD 0.9882 BUSD 0.9882 BUSD 0.9882 BUSD
2022-12-08 0.9816 BUSD 11,101.5100 XTZ 0.9784 BUSD 0.9712 BUSD 0.9784 BUSD 0.9896 BUSD
2022-12-07 0.9801 BUSD 2,198.8800 XTZ 1.0089 BUSD 0.9759 BUSD 0.9760 BUSD 0.9784 BUSD
2022-12-06 1.0151 BUSD 350.1700 XTZ 1.0071 BUSD 1.0071 BUSD 1.0071 BUSD 1.0089 BUSD
2022-12-05 1.0074 BUSD 1,987.3400 XTZ 1.0063 BUSD 1.0062 BUSD 1.0063 BUSD 1.0071 BUSD
2022-12-04 1.0001 BUSD 2,963.5000 XTZ 0.9990 BUSD 0.9932 BUSD 0.9951 BUSD 1.0047 BUSD
2022-12-03 1.0019 BUSD 2,963.1500 XTZ 1.0300 BUSD 0.9965 BUSD 0.9997 BUSD 0.9965 BUSD
2022-12-02 1.0283 BUSD 4,070.9300 XTZ 1.0021 BUSD 1.0021 BUSD 1.0021 BUSD 1.0305 BUSD
2022-12-01 1.0058 BUSD 335.7000 XTZ 0.9903 BUSD 0.9903 BUSD 0.9903 BUSD 1.0021 BUSD
2022-11-30 1.0000 BUSD 1,475.3800 XTZ 0.9941 BUSD 0.9903 BUSD 0.9903 BUSD 0.9903 BUSD
2022-11-29 0.9791 BUSD 2,647.3100 XTZ 0.9532 BUSD 0.9532 BUSD 0.9532 BUSD 0.9763 BUSD
2022-11-28 0.9584 BUSD 5,092.3800 XTZ 0.9975 BUSD 0.9479 BUSD 0.9532 BUSD 0.9532 BUSD
2022-11-27 0.9881 BUSD 300.6400 XTZ 0.9857 BUSD 0.9857 BUSD 0.9857 BUSD 0.9881 BUSD
2022-11-26 1.0063 BUSD 2,568.0600 XTZ 0.9927 BUSD 0.9857 BUSD 0.9857 BUSD 0.9857 BUSD
2022-11-25 0.9781 BUSD 2,028.3600 XTZ 1.0145 BUSD 0.9747 BUSD 0.9753 BUSD 0.9795 BUSD
2022-11-24 1.0072 BUSD 342.2600 XTZ 0.9864 BUSD 0.9864 BUSD 0.9864 BUSD 1.0063 BUSD
2022-11-23 0.9925 BUSD 31,515.0800 XTZ 0.9501 BUSD 0.9501 BUSD 0.9501 BUSD 0.9864 BUSD
2022-11-22 0.9471 BUSD 4,201.8500 XTZ 0.9463 BUSD 0.9174 BUSD 0.9174 BUSD 0.9501 BUSD
2022-11-21 0.9496 BUSD 3,209.2900 XTZ 0.9727 BUSD 0.9273 BUSD 0.9273 BUSD 0.9273 BUSD
2022-11-20 0.9870 BUSD 3,673.2000 XTZ 1.0009 BUSD 0.9757 BUSD 0.9757 BUSD 0.9794 BUSD
2022-11-19 1.0004 BUSD 1,227.4400 XTZ 0.9869 BUSD 0.9755 BUSD 0.9755 BUSD 1.0009 BUSD
2022-11-18 0.9844 BUSD 2,124.7700 XTZ 0.9721 BUSD 0.9719 BUSD 0.9719 BUSD 0.9869 BUSD
2022-11-17 0.9734 BUSD 3,399.5700 XTZ 0.9820 BUSD 0.9656 BUSD 0.9656 BUSD 0.9721 BUSD
2022-11-16 0.9803 BUSD 2,753.8800 XTZ 1.0112 BUSD 0.9772 BUSD 0.9791 BUSD 0.9820 BUSD
2022-11-15 1.0272 BUSD 1,298.0600 XTZ 1.0141 BUSD 1.0081 BUSD 1.0081 BUSD 1.0112 BUSD
2022-11-14 0.9927 BUSD 15,400.8300 XTZ 0.9751 BUSD 0.9450 BUSD 0.9450 BUSD 1.0078 BUSD
2022-11-13 1.0291 BUSD 12,737.7200 XTZ 1.0303 BUSD 0.9949 BUSD 1.0003 BUSD 1.0086 BUSD
2022-11-12 1.0372 BUSD 2,751.1500 XTZ 1.0653 BUSD 1.0156 BUSD 1.0156 BUSD 1.0303 BUSD
2022-11-11 1.0658 BUSD 2,395.1900 XTZ 1.1262 BUSD 1.0359 BUSD 1.0376 BUSD 1.0376 BUSD
2022-11-10 1.0569 BUSD 6,095.8900 XTZ 1.0069 BUSD 1.0068 BUSD 1.0304 BUSD 1.1262 BUSD
2022-11-09 1.0380 BUSD 20,641.5200 XTZ 1.1597 BUSD 0.9876 BUSD 1.0127 BUSD 1.0220 BUSD
2022-11-08 1.1808 BUSD 22,565.3400 XTZ 1.3666 BUSD 1.0792 BUSD 1.1591 BUSD 1.1724 BUSD
2022-11-07 1.3635 BUSD 835.2100 XTZ 1.3709 BUSD 1.3464 BUSD 1.3495 BUSD 1.3495 BUSD
2022-11-06 1.4254 BUSD 3,552.5200 XTZ 1.4175 BUSD 1.3699 BUSD 1.3990 BUSD 1.3699 BUSD
2022-11-05 1.4507 BUSD 5,217.0200 XTZ 1.4534 BUSD 1.4175 BUSD 1.4201 BUSD 1.4175 BUSD
2022-11-04 1.4016 BUSD 4,286.8000 XTZ 1.3672 BUSD 1.3672 BUSD 1.3672 BUSD 1.4094 BUSD
2022-11-03 1.3972 BUSD 6,186.7900 XTZ 1.3959 BUSD 1.3612 BUSD 1.3660 BUSD 1.3673 BUSD
2022-11-02 1.3763 BUSD 580.0700 XTZ 1.4433 BUSD 1.3541 BUSD 1.3767 BUSD 1.3767 BUSD
2022-11-01 0.0000 BUSD 0.0000 XTZ 1.4433 BUSD 1.4433 BUSD 1.4433 BUSD 1.4433 BUSD