Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
2.2498 BUSD |
205.2100 XTZ |
2.2068 BUSD |
2.2062 BUSD |
2.2966 BUSD |
2.2625 BUSD |
| 2020-10-10 |
2.2447 BUSD |
538.6300 XTZ |
2.2101 BUSD |
2.2075 BUSD |
2.2662 BUSD |
2.2456 BUSD |
| 2020-10-09 |
2.1646 BUSD |
407.1100 XTZ |
2.0980 BUSD |
2.0980 BUSD |
2.2297 BUSD |
2.1992 BUSD |
| 2020-10-08 |
2.1144 BUSD |
2,215.6200 XTZ |
2.0497 BUSD |
2.0182 BUSD |
2.1377 BUSD |
2.1089 BUSD |
| 2020-10-07 |
2.0755 BUSD |
1,826.4000 XTZ |
2.1046 BUSD |
2.0600 BUSD |
2.1127 BUSD |
2.0600 BUSD |
| 2020-10-06 |
2.0728 BUSD |
894.8200 XTZ |
2.1252 BUSD |
2.0471 BUSD |
2.1918 BUSD |
2.0471 BUSD |
| 2020-10-05 |
2.1231 BUSD |
196.2100 XTZ |
2.1225 BUSD |
2.1225 BUSD |
2.1252 BUSD |
2.1252 BUSD |
| 2020-10-04 |
2.1170 BUSD |
709.1300 XTZ |
2.1253 BUSD |
2.1094 BUSD |
2.1306 BUSD |
2.1130 BUSD |
| 2020-10-03 |
2.1127 BUSD |
557.0300 XTZ |
2.1249 BUSD |
2.1110 BUSD |
2.1357 BUSD |
2.1110 BUSD |
| 2020-10-02 |
2.0708 BUSD |
1,119.8100 XTZ |
2.1870 BUSD |
2.0163 BUSD |
2.1870 BUSD |
2.0608 BUSD |
| 2020-10-01 |
2.2158 BUSD |
481.1800 XTZ |
2.2371 BUSD |
2.1735 BUSD |
2.2776 BUSD |
2.1751 BUSD |
| 2020-09-30 |
2.1802 BUSD |
666.6900 XTZ |
2.2193 BUSD |
2.1571 BUSD |
2.2193 BUSD |
2.2137 BUSD |
| 2020-09-29 |
2.1872 BUSD |
455.4000 XTZ |
2.2523 BUSD |
2.1444 BUSD |
2.2681 BUSD |
2.2067 BUSD |
| 2020-09-28 |
2.2670 BUSD |
1,455.1300 XTZ |
2.2050 BUSD |
2.1990 BUSD |
2.3577 BUSD |
2.2963 BUSD |
| 2020-09-27 |
2.1444 BUSD |
3,766.6800 XTZ |
2.1794 BUSD |
2.1175 BUSD |
2.2135 BUSD |
2.1794 BUSD |
| 2020-09-26 |
2.2094 BUSD |
1,026.0900 XTZ |
2.2335 BUSD |
2.1662 BUSD |
2.2335 BUSD |
2.1917 BUSD |
| 2020-09-25 |
2.1970 BUSD |
79.0100 XTZ |
2.1553 BUSD |
2.1553 BUSD |
2.2376 BUSD |
2.2376 BUSD |
| 2020-09-24 |
2.1250 BUSD |
654.3100 XTZ |
2.0018 BUSD |
2.0018 BUSD |
2.1670 BUSD |
2.1497 BUSD |
| 2020-09-23 |
2.0670 BUSD |
3,799.9600 XTZ |
2.1333 BUSD |
1.9274 BUSD |
2.1333 BUSD |
1.9761 BUSD |
| 2020-09-22 |
2.0964 BUSD |
366.0400 XTZ |
2.0148 BUSD |
1.9984 BUSD |
2.1605 BUSD |
2.1209 BUSD |
| 2020-09-21 |
2.0414 BUSD |
6,209.7700 XTZ |
2.2349 BUSD |
1.9175 BUSD |
2.2349 BUSD |
2.0311 BUSD |
| 2020-09-20 |
2.2462 BUSD |
921.4700 XTZ |
2.3644 BUSD |
2.1714 BUSD |
2.3644 BUSD |
2.1714 BUSD |
| 2020-09-19 |
2.3142 BUSD |
428.7700 XTZ |
2.3692 BUSD |
2.2604 BUSD |
2.3692 BUSD |
2.3349 BUSD |
| 2020-09-18 |
2.4001 BUSD |
752.9400 XTZ |
2.4734 BUSD |
2.3249 BUSD |
2.4780 BUSD |
2.3921 BUSD |
| 2020-09-17 |
2.5042 BUSD |
930.4700 XTZ |
2.5426 BUSD |
2.4427 BUSD |
2.5426 BUSD |
2.4717 BUSD |
| 2020-09-16 |
2.4924 BUSD |
5,324.6400 XTZ |
2.5000 BUSD |
2.4262 BUSD |
2.5276 BUSD |
2.4813 BUSD |
| 2020-09-15 |
2.5403 BUSD |
608.4300 XTZ |
2.6114 BUSD |
2.5268 BUSD |
2.6114 BUSD |
2.5268 BUSD |
| 2020-09-14 |
2.6105 BUSD |
941.1900 XTZ |
2.5537 BUSD |
2.5394 BUSD |
2.6660 BUSD |
2.6660 BUSD |
| 2020-09-13 |
2.6009 BUSD |
1,239.8500 XTZ |
2.5919 BUSD |
2.5561 BUSD |
2.7221 BUSD |
2.6122 BUSD |
| 2020-09-12 |
2.5854 BUSD |
805.3100 XTZ |
2.5639 BUSD |
2.5201 BUSD |
2.6339 BUSD |
2.5885 BUSD |
| 2020-09-11 |
2.5591 BUSD |
963.1200 XTZ |
2.5761 BUSD |
2.5092 BUSD |
2.6245 BUSD |
2.5270 BUSD |
| 2020-09-10 |
2.5928 BUSD |
1,380.3900 XTZ |
2.5769 BUSD |
2.5699 BUSD |
2.6499 BUSD |
2.5742 BUSD |
| 2020-09-09 |
2.5392 BUSD |
539.6100 XTZ |
2.4980 BUSD |
2.4500 BUSD |
2.5854 BUSD |
2.5386 BUSD |
| 2020-09-08 |
2.4949 BUSD |
1,921.3300 XTZ |
2.5150 BUSD |
2.4276 BUSD |
2.6268 BUSD |
2.5216 BUSD |
| 2020-09-07 |
2.4490 BUSD |
2,580.1300 XTZ |
2.5373 BUSD |
2.3669 BUSD |
2.5373 BUSD |
2.5228 BUSD |
| 2020-09-06 |
2.5248 BUSD |
1,330.5900 XTZ |
2.4084 BUSD |
2.3667 BUSD |
2.6107 BUSD |
2.5984 BUSD |
| 2020-09-05 |
2.4698 BUSD |
5,062.4000 XTZ |
2.7740 BUSD |
2.3395 BUSD |
2.8209 BUSD |
2.4686 BUSD |
| 2020-09-04 |
2.6602 BUSD |
3,921.6600 XTZ |
2.5645 BUSD |
2.4503 BUSD |
2.8522 BUSD |
2.7470 BUSD |
| 2020-09-03 |
2.7683 BUSD |
5,125.6400 XTZ |
3.0113 BUSD |
2.4489 BUSD |
3.0113 BUSD |
2.5724 BUSD |
| 2020-09-02 |
3.0969 BUSD |
5,539.2600 XTZ |
3.4532 BUSD |
2.9156 BUSD |
3.4532 BUSD |
3.1701 BUSD |
| 2020-09-01 |
3.3868 BUSD |
2,514.3700 XTZ |
3.2400 BUSD |
3.1893 BUSD |
3.5124 BUSD |
3.4944 BUSD |
| 2020-08-31 |
3.3710 BUSD |
2,374.9300 XTZ |
3.4192 BUSD |
3.2600 BUSD |
3.4600 BUSD |
3.2721 BUSD |
| 2020-08-30 |
3.3813 BUSD |
672.8600 XTZ |
3.3537 BUSD |
3.3427 BUSD |
3.4300 BUSD |
3.3746 BUSD |
| 2020-08-29 |
3.3428 BUSD |
658.6000 XTZ |
3.2401 BUSD |
3.2401 BUSD |
3.4225 BUSD |
3.3744 BUSD |
| 2020-08-28 |
3.2397 BUSD |
903.7000 XTZ |
3.2237 BUSD |
3.1554 BUSD |
3.2834 BUSD |
3.2685 BUSD |
| 2020-08-27 |
3.2193 BUSD |
3,506.6400 XTZ |
3.4052 BUSD |
3.0998 BUSD |
3.4052 BUSD |
3.2185 BUSD |
| 2020-08-26 |
3.4064 BUSD |
1,953.7700 XTZ |
3.3750 BUSD |
3.3078 BUSD |
3.4976 BUSD |
3.3771 BUSD |
| 2020-08-25 |
3.4799 BUSD |
3,867.4900 XTZ |
3.6334 BUSD |
3.3151 BUSD |
3.6602 BUSD |
3.4657 BUSD |
| 2020-08-24 |
3.6156 BUSD |
3,216.9900 XTZ |
3.4814 BUSD |
3.4527 BUSD |
3.7844 BUSD |
3.6913 BUSD |
| 2020-08-23 |
3.5000 BUSD |
678.2700 XTZ |
3.5403 BUSD |
3.3800 BUSD |
3.5564 BUSD |
3.5482 BUSD |