Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
2.3078 BUSD |
2,125.0400 XTZ |
2.3131 BUSD |
2.2786 BUSD |
2.3426 BUSD |
2.2934 BUSD |
| 2020-07-02 |
2.3360 BUSD |
935.1500 XTZ |
2.3793 BUSD |
2.2907 BUSD |
2.3793 BUSD |
2.3122 BUSD |
| 2020-07-01 |
2.3979 BUSD |
335.1200 XTZ |
2.3395 BUSD |
2.3395 BUSD |
2.4200 BUSD |
2.3814 BUSD |
| 2020-06-30 |
2.3775 BUSD |
3,402.6000 XTZ |
2.3701 BUSD |
2.3562 BUSD |
2.3979 BUSD |
2.3562 BUSD |
| 2020-06-29 |
2.3872 BUSD |
831.0400 XTZ |
2.3853 BUSD |
2.3620 BUSD |
2.4236 BUSD |
2.4236 BUSD |
| 2020-06-28 |
2.3803 BUSD |
1,607.1900 XTZ |
2.3019 BUSD |
2.2943 BUSD |
2.4175 BUSD |
2.3540 BUSD |
| 2020-06-27 |
2.3804 BUSD |
1,950.9500 XTZ |
2.4695 BUSD |
2.2617 BUSD |
2.4744 BUSD |
2.3277 BUSD |
| 2020-06-26 |
2.5010 BUSD |
2,160.6000 XTZ |
2.5700 BUSD |
2.4592 BUSD |
2.5701 BUSD |
2.4885 BUSD |
| 2020-06-25 |
2.6037 BUSD |
1,546.7800 XTZ |
2.6142 BUSD |
2.5400 BUSD |
2.6187 BUSD |
2.6017 BUSD |
| 2020-06-24 |
2.7288 BUSD |
3,401.9800 XTZ |
2.8000 BUSD |
2.5867 BUSD |
2.8400 BUSD |
2.6350 BUSD |
| 2020-06-23 |
2.7146 BUSD |
1,371.9900 XTZ |
2.6467 BUSD |
2.6388 BUSD |
2.7854 BUSD |
2.7824 BUSD |
| 2020-06-22 |
2.6509 BUSD |
4,435.5000 XTZ |
2.6207 BUSD |
2.6207 BUSD |
2.6860 BUSD |
2.6852 BUSD |
| 2020-06-21 |
2.5889 BUSD |
527.4800 XTZ |
2.5959 BUSD |
2.5741 BUSD |
2.6184 BUSD |
2.5741 BUSD |
| 2020-06-20 |
2.6014 BUSD |
1,945.4000 XTZ |
2.6344 BUSD |
2.5400 BUSD |
2.6344 BUSD |
2.5805 BUSD |
| 2020-06-19 |
2.6606 BUSD |
5,815.5400 XTZ |
2.6467 BUSD |
2.6110 BUSD |
2.6912 BUSD |
2.6475 BUSD |
| 2020-06-18 |
2.6677 BUSD |
8,608.4500 XTZ |
2.6618 BUSD |
2.5693 BUSD |
2.7712 BUSD |
2.6754 BUSD |
| 2020-06-17 |
2.5923 BUSD |
4,789.5000 XTZ |
2.5788 BUSD |
2.5564 BUSD |
2.6754 BUSD |
2.6754 BUSD |
| 2020-06-16 |
2.6211 BUSD |
879.4600 XTZ |
2.6289 BUSD |
2.5790 BUSD |
2.6473 BUSD |
2.5970 BUSD |
| 2020-06-15 |
2.5466 BUSD |
2,744.1200 XTZ |
2.5479 BUSD |
2.4364 BUSD |
2.6781 BUSD |
2.6156 BUSD |
| 2020-06-14 |
2.6201 BUSD |
1,095.6300 XTZ |
2.6821 BUSD |
2.5832 BUSD |
2.6821 BUSD |
2.5832 BUSD |
| 2020-06-13 |
2.6815 BUSD |
552.6700 XTZ |
2.6633 BUSD |
2.6621 BUSD |
2.7160 BUSD |
2.6877 BUSD |
| 2020-06-12 |
2.6977 BUSD |
7,898.5100 XTZ |
2.6096 BUSD |
2.6000 BUSD |
2.7577 BUSD |
2.6789 BUSD |
| 2020-06-11 |
2.6515 BUSD |
3,824.3600 XTZ |
2.8803 BUSD |
2.5400 BUSD |
2.8803 BUSD |
2.6308 BUSD |
| 2020-06-10 |
2.8870 BUSD |
3,510.7700 XTZ |
2.8968 BUSD |
2.8681 BUSD |
2.9180 BUSD |
2.8702 BUSD |
| 2020-06-09 |
2.9061 BUSD |
2,905.3400 XTZ |
2.9500 BUSD |
2.8761 BUSD |
2.9500 BUSD |
2.8851 BUSD |
| 2020-06-08 |
2.9109 BUSD |
1,005.4400 XTZ |
2.8624 BUSD |
2.8624 BUSD |
2.9325 BUSD |
2.9324 BUSD |
| 2020-06-07 |
2.8612 BUSD |
2,973.8900 XTZ |
2.9229 BUSD |
2.8194 BUSD |
2.9259 BUSD |
2.8678 BUSD |
| 2020-06-06 |
2.9254 BUSD |
330.0400 XTZ |
2.9180 BUSD |
2.9047 BUSD |
2.9407 BUSD |
2.9134 BUSD |
| 2020-06-05 |
2.9770 BUSD |
949.8600 XTZ |
2.9902 BUSD |
2.9252 BUSD |
2.9962 BUSD |
2.9252 BUSD |
| 2020-06-04 |
3.0289 BUSD |
1,278.6300 XTZ |
3.0600 BUSD |
2.9180 BUSD |
3.0600 BUSD |
2.9820 BUSD |
| 2020-06-03 |
2.9170 BUSD |
663.7400 XTZ |
2.8927 BUSD |
2.8591 BUSD |
3.0600 BUSD |
3.0600 BUSD |
| 2020-06-02 |
2.9414 BUSD |
8,977.6200 XTZ |
2.9473 BUSD |
2.7192 BUSD |
3.1328 BUSD |
2.9074 BUSD |
| 2020-06-01 |
2.9268 BUSD |
927.3600 XTZ |
2.8223 BUSD |
2.8223 BUSD |
2.9975 BUSD |
2.9975 BUSD |
| 2020-05-31 |
2.8657 BUSD |
1,714.5600 XTZ |
2.8702 BUSD |
2.7745 BUSD |
2.9356 BUSD |
2.7745 BUSD |
| 2020-05-30 |
2.8861 BUSD |
1,645.3900 XTZ |
2.8367 BUSD |
2.8251 BUSD |
2.9546 BUSD |
2.9248 BUSD |
| 2020-05-29 |
2.8509 BUSD |
692.2600 XTZ |
2.8558 BUSD |
2.8149 BUSD |
2.8967 BUSD |
2.8682 BUSD |
| 2020-05-28 |
2.7850 BUSD |
907.6600 XTZ |
2.6909 BUSD |
2.6909 BUSD |
2.8400 BUSD |
2.8250 BUSD |
| 2020-05-27 |
2.7025 BUSD |
199.0200 XTZ |
2.6891 BUSD |
2.6886 BUSD |
2.7437 BUSD |
2.7006 BUSD |
| 2020-05-26 |
2.6803 BUSD |
1,089.7600 XTZ |
2.7437 BUSD |
2.6700 BUSD |
2.7499 BUSD |
2.7019 BUSD |
| 2020-05-25 |
2.6780 BUSD |
619.2300 XTZ |
2.6400 BUSD |
2.6360 BUSD |
2.7222 BUSD |
2.7222 BUSD |
| 2020-05-24 |
2.6866 BUSD |
211.7900 XTZ |
2.8230 BUSD |
2.6453 BUSD |
2.8230 BUSD |
2.6453 BUSD |
| 2020-05-23 |
2.7972 BUSD |
120.6800 XTZ |
2.8175 BUSD |
2.7796 BUSD |
2.8175 BUSD |
2.7856 BUSD |
| 2020-05-22 |
2.7003 BUSD |
727.1500 XTZ |
2.6231 BUSD |
2.6184 BUSD |
2.8400 BUSD |
2.8400 BUSD |
| 2020-05-21 |
2.7329 BUSD |
2,640.8200 XTZ |
2.7992 BUSD |
2.5800 BUSD |
2.7992 BUSD |
2.6696 BUSD |
| 2020-05-20 |
2.8220 BUSD |
547.7200 XTZ |
2.8400 BUSD |
2.7528 BUSD |
2.8800 BUSD |
2.7965 BUSD |
| 2020-05-19 |
2.7437 BUSD |
808.1500 XTZ |
2.6960 BUSD |
2.6939 BUSD |
2.8200 BUSD |
2.8067 BUSD |
| 2020-05-18 |
2.7145 BUSD |
1,973.4500 XTZ |
2.6200 BUSD |
2.6200 BUSD |
2.7600 BUSD |
2.7479 BUSD |
| 2020-05-17 |
2.6554 BUSD |
2,816.5300 XTZ |
2.6340 BUSD |
2.6169 BUSD |
2.6851 BUSD |
2.6169 BUSD |
| 2020-05-16 |
2.6392 BUSD |
8,908.6900 XTZ |
2.4717 BUSD |
2.4717 BUSD |
2.6600 BUSD |
2.6047 BUSD |
| 2020-05-15 |
2.4848 BUSD |
1,158.2300 XTZ |
2.5159 BUSD |
2.4500 BUSD |
2.5197 BUSD |
2.4921 BUSD |