Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
3.3788 BUSD |
10,188.2500 XTZ |
3.3226 BUSD |
3.2499 BUSD |
3.6063 BUSD |
3.5585 BUSD |
| 2020-08-21 |
3.5616 BUSD |
2,928.9500 XTZ |
3.8333 BUSD |
3.3261 BUSD |
3.8740 BUSD |
3.3469 BUSD |
| 2020-08-20 |
3.7804 BUSD |
4,038.8200 XTZ |
3.6401 BUSD |
3.5251 BUSD |
3.9249 BUSD |
3.8652 BUSD |
| 2020-08-19 |
3.6691 BUSD |
7,402.7500 XTZ |
3.8321 BUSD |
3.4774 BUSD |
3.9111 BUSD |
3.6929 BUSD |
| 2020-08-18 |
3.9096 BUSD |
4,036.5600 XTZ |
4.0332 BUSD |
3.7002 BUSD |
4.1200 BUSD |
3.8946 BUSD |
| 2020-08-17 |
4.1556 BUSD |
4,970.4600 XTZ |
4.2248 BUSD |
4.0158 BUSD |
4.2271 BUSD |
4.0526 BUSD |
| 2020-08-16 |
4.2595 BUSD |
8,177.4200 XTZ |
4.0809 BUSD |
4.0245 BUSD |
4.3920 BUSD |
4.2298 BUSD |
| 2020-08-15 |
4.1534 BUSD |
8,964.3000 XTZ |
4.1168 BUSD |
3.9200 BUSD |
4.3010 BUSD |
4.0919 BUSD |
| 2020-08-14 |
4.0932 BUSD |
10,938.7300 XTZ |
4.0660 BUSD |
4.0200 BUSD |
4.2200 BUSD |
4.1065 BUSD |
| 2020-08-13 |
4.1728 BUSD |
14,542.5800 XTZ |
4.4400 BUSD |
3.9675 BUSD |
4.4800 BUSD |
4.1254 BUSD |
| 2020-08-12 |
4.1980 BUSD |
11,352.0000 XTZ |
3.9536 BUSD |
3.6415 BUSD |
4.4600 BUSD |
4.3607 BUSD |
| 2020-08-11 |
4.0815 BUSD |
11,913.6000 XTZ |
4.2513 BUSD |
3.7670 BUSD |
4.4200 BUSD |
4.0582 BUSD |
| 2020-08-10 |
3.8624 BUSD |
10,157.1700 XTZ |
3.7235 BUSD |
3.5200 BUSD |
4.3315 BUSD |
4.2800 BUSD |
| 2020-08-09 |
3.5932 BUSD |
8,722.3600 XTZ |
3.3341 BUSD |
3.3000 BUSD |
3.7808 BUSD |
3.6634 BUSD |
| 2020-08-08 |
3.2609 BUSD |
5,496.5500 XTZ |
3.0800 BUSD |
3.0400 BUSD |
3.4863 BUSD |
3.3725 BUSD |
| 2020-08-07 |
3.2192 BUSD |
1,649.5800 XTZ |
3.2145 BUSD |
3.0913 BUSD |
3.2764 BUSD |
3.0913 BUSD |
| 2020-08-06 |
3.2310 BUSD |
5,162.7100 XTZ |
3.1142 BUSD |
3.1142 BUSD |
3.3800 BUSD |
3.2511 BUSD |
| 2020-08-05 |
3.1753 BUSD |
2,041.6400 XTZ |
3.1829 BUSD |
3.0803 BUSD |
3.2273 BUSD |
3.1361 BUSD |
| 2020-08-04 |
3.1858 BUSD |
6,751.0500 XTZ |
3.1000 BUSD |
3.0849 BUSD |
3.3148 BUSD |
3.2333 BUSD |
| 2020-08-03 |
3.0029 BUSD |
3,567.3500 XTZ |
2.8761 BUSD |
2.8761 BUSD |
3.0875 BUSD |
2.9912 BUSD |
| 2020-08-02 |
2.9577 BUSD |
9,812.2400 XTZ |
3.0593 BUSD |
2.6450 BUSD |
3.1270 BUSD |
2.8761 BUSD |
| 2020-08-01 |
2.9452 BUSD |
7,955.9600 XTZ |
2.8376 BUSD |
2.8166 BUSD |
3.0745 BUSD |
3.0460 BUSD |
| 2020-07-31 |
2.8374 BUSD |
8,081.8800 XTZ |
2.8002 BUSD |
2.7920 BUSD |
2.8834 BUSD |
2.8322 BUSD |
| 2020-07-30 |
2.8156 BUSD |
11,554.9600 XTZ |
2.7897 BUSD |
2.7312 BUSD |
2.8428 BUSD |
2.8068 BUSD |
| 2020-07-29 |
2.8202 BUSD |
7,427.1400 XTZ |
2.8389 BUSD |
2.7556 BUSD |
2.9435 BUSD |
2.7707 BUSD |
| 2020-07-28 |
2.8247 BUSD |
2,960.5700 XTZ |
2.8043 BUSD |
2.7293 BUSD |
2.8689 BUSD |
2.8230 BUSD |
| 2020-07-27 |
2.8402 BUSD |
7,763.2500 XTZ |
2.9678 BUSD |
2.6601 BUSD |
2.9678 BUSD |
2.8190 BUSD |
| 2020-07-26 |
3.0270 BUSD |
3,296.4900 XTZ |
3.0475 BUSD |
2.9400 BUSD |
3.1020 BUSD |
2.9929 BUSD |
| 2020-07-25 |
3.0679 BUSD |
1,664.8300 XTZ |
3.0551 BUSD |
3.0523 BUSD |
3.0999 BUSD |
3.0812 BUSD |
| 2020-07-24 |
3.0763 BUSD |
4,818.9600 XTZ |
3.1490 BUSD |
3.0118 BUSD |
3.1490 BUSD |
3.0248 BUSD |
| 2020-07-23 |
3.1618 BUSD |
4,349.7100 XTZ |
3.1168 BUSD |
3.0543 BUSD |
3.2370 BUSD |
3.1691 BUSD |
| 2020-07-22 |
3.0211 BUSD |
2,719.3300 XTZ |
3.0151 BUSD |
2.9595 BUSD |
3.1354 BUSD |
3.1117 BUSD |
| 2020-07-21 |
2.9519 BUSD |
2,935.5400 XTZ |
2.7955 BUSD |
2.7709 BUSD |
3.0605 BUSD |
3.0201 BUSD |
| 2020-07-20 |
2.8586 BUSD |
10,686.9700 XTZ |
2.9759 BUSD |
2.7513 BUSD |
2.9806 BUSD |
2.7637 BUSD |
| 2020-07-19 |
2.9492 BUSD |
4,700.9800 XTZ |
3.0215 BUSD |
2.8895 BUSD |
3.0442 BUSD |
2.9964 BUSD |
| 2020-07-18 |
3.0698 BUSD |
3,345.1100 XTZ |
3.1475 BUSD |
2.9600 BUSD |
3.1475 BUSD |
3.0164 BUSD |
| 2020-07-17 |
3.1083 BUSD |
6,795.7300 XTZ |
3.0532 BUSD |
3.0110 BUSD |
3.2200 BUSD |
3.1951 BUSD |
| 2020-07-16 |
3.2001 BUSD |
38,239.2000 XTZ |
3.2682 BUSD |
2.9400 BUSD |
3.3271 BUSD |
3.0722 BUSD |
| 2020-07-15 |
3.1149 BUSD |
15,008.6800 XTZ |
2.9405 BUSD |
2.8716 BUSD |
3.2682 BUSD |
3.2682 BUSD |
| 2020-07-14 |
2.9165 BUSD |
13,767.4400 XTZ |
2.8612 BUSD |
2.6800 BUSD |
3.0400 BUSD |
2.9667 BUSD |
| 2020-07-13 |
2.9538 BUSD |
30,581.8900 XTZ |
2.8400 BUSD |
2.6777 BUSD |
3.1599 BUSD |
2.8930 BUSD |
| 2020-07-12 |
2.7196 BUSD |
6,486.4100 XTZ |
2.7400 BUSD |
2.5964 BUSD |
2.8257 BUSD |
2.8235 BUSD |
| 2020-07-11 |
2.6647 BUSD |
4,194.2100 XTZ |
2.5641 BUSD |
2.5251 BUSD |
2.7400 BUSD |
2.6973 BUSD |
| 2020-07-10 |
2.4644 BUSD |
4,104.6400 XTZ |
2.4827 BUSD |
2.4190 BUSD |
2.5772 BUSD |
2.5396 BUSD |
| 2020-07-09 |
2.5625 BUSD |
3,366.0500 XTZ |
2.6530 BUSD |
2.4800 BUSD |
2.6530 BUSD |
2.5242 BUSD |
| 2020-07-08 |
2.6262 BUSD |
3,512.2900 XTZ |
2.5634 BUSD |
2.5634 BUSD |
2.6820 BUSD |
2.6441 BUSD |
| 2020-07-07 |
2.4810 BUSD |
1,862.0500 XTZ |
2.4502 BUSD |
2.4207 BUSD |
2.5800 BUSD |
2.5151 BUSD |
| 2020-07-06 |
2.3697 BUSD |
3,525.7700 XTZ |
2.2963 BUSD |
2.2963 BUSD |
2.4509 BUSD |
2.4456 BUSD |
| 2020-07-05 |
2.2748 BUSD |
584.0800 XTZ |
2.3033 BUSD |
2.2442 BUSD |
2.3041 BUSD |
2.2821 BUSD |
| 2020-07-04 |
2.3245 BUSD |
4,918.5100 XTZ |
2.3173 BUSD |
2.3027 BUSD |
2.3365 BUSD |
2.3309 BUSD |