Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
2.4423 BUSD |
12,178.1400 XTZ |
2.3661 BUSD |
2.3361 BUSD |
2.5490 BUSD |
2.4785 BUSD |
| 2020-11-29 |
2.3569 BUSD |
7,986.2200 XTZ |
2.3202 BUSD |
2.2894 BUSD |
2.4268 BUSD |
2.3589 BUSD |
| 2020-11-28 |
2.3256 BUSD |
5,118.0000 XTZ |
2.2367 BUSD |
2.2137 BUSD |
2.4212 BUSD |
2.3255 BUSD |
| 2020-11-27 |
2.2448 BUSD |
5,834.1500 XTZ |
2.2239 BUSD |
2.1644 BUSD |
2.3314 BUSD |
2.2356 BUSD |
| 2020-11-26 |
2.3387 BUSD |
33,841.8600 XTZ |
2.5927 BUSD |
2.0912 BUSD |
2.6525 BUSD |
2.2862 BUSD |
| 2020-11-25 |
2.7026 BUSD |
14,219.9300 XTZ |
2.6889 BUSD |
2.4944 BUSD |
2.9531 BUSD |
2.6218 BUSD |
| 2020-11-24 |
2.6508 BUSD |
18,768.0200 XTZ |
2.6213 BUSD |
2.4943 BUSD |
2.8156 BUSD |
2.6158 BUSD |
| 2020-11-23 |
2.5015 BUSD |
17,818.8700 XTZ |
2.2926 BUSD |
2.2827 BUSD |
2.6553 BUSD |
2.6381 BUSD |
| 2020-11-22 |
2.2842 BUSD |
12,198.3900 XTZ |
2.4339 BUSD |
2.1720 BUSD |
2.4339 BUSD |
2.3386 BUSD |
| 2020-11-21 |
2.2584 BUSD |
9,698.4800 XTZ |
2.1161 BUSD |
2.0749 BUSD |
2.3699 BUSD |
2.3096 BUSD |
| 2020-11-20 |
2.1112 BUSD |
3,102.2300 XTZ |
2.0995 BUSD |
2.0778 BUSD |
2.1518 BUSD |
2.1164 BUSD |
| 2020-11-19 |
2.0891 BUSD |
2,351.9200 XTZ |
2.0802 BUSD |
2.0346 BUSD |
2.1342 BUSD |
2.0793 BUSD |
| 2020-11-18 |
2.0949 BUSD |
5,038.7100 XTZ |
2.1650 BUSD |
2.0214 BUSD |
2.1892 BUSD |
2.0860 BUSD |
| 2020-11-17 |
2.1003 BUSD |
1,808.8100 XTZ |
2.0923 BUSD |
2.0788 BUSD |
2.1475 BUSD |
2.1475 BUSD |
| 2020-11-16 |
2.0438 BUSD |
1,524.0000 XTZ |
2.0201 BUSD |
2.0032 BUSD |
2.0824 BUSD |
2.0820 BUSD |
| 2020-11-15 |
2.0374 BUSD |
2,405.7000 XTZ |
2.0930 BUSD |
1.9855 BUSD |
2.0930 BUSD |
2.0179 BUSD |
| 2020-11-14 |
2.0944 BUSD |
1,843.1900 XTZ |
2.1365 BUSD |
2.0625 BUSD |
2.1365 BUSD |
2.0924 BUSD |
| 2020-11-13 |
2.1164 BUSD |
2,684.4900 XTZ |
2.0830 BUSD |
2.0810 BUSD |
2.1420 BUSD |
2.1420 BUSD |
| 2020-11-12 |
2.0975 BUSD |
2,979.4600 XTZ |
2.1008 BUSD |
2.0542 BUSD |
2.1442 BUSD |
2.0671 BUSD |
| 2020-11-11 |
2.1397 BUSD |
4,100.4600 XTZ |
2.1490 BUSD |
2.1211 BUSD |
2.1977 BUSD |
2.1676 BUSD |
| 2020-11-10 |
2.1389 BUSD |
3,045.2800 XTZ |
2.1234 BUSD |
2.1032 BUSD |
2.1764 BUSD |
2.1521 BUSD |
| 2020-11-09 |
2.0951 BUSD |
3,270.3700 XTZ |
2.0790 BUSD |
2.0428 BUSD |
2.1283 BUSD |
2.1043 BUSD |
| 2020-11-08 |
2.0281 BUSD |
3,543.4500 XTZ |
2.0000 BUSD |
1.9907 BUSD |
2.1336 BUSD |
2.1216 BUSD |
| 2020-11-07 |
2.1147 BUSD |
9,149.4800 XTZ |
2.1030 BUSD |
1.9717 BUSD |
2.2066 BUSD |
2.0282 BUSD |
| 2020-11-06 |
1.9974 BUSD |
10,089.6100 XTZ |
1.9255 BUSD |
1.9255 BUSD |
2.0887 BUSD |
2.0887 BUSD |
| 2020-11-05 |
1.9114 BUSD |
2,504.9700 XTZ |
1.8716 BUSD |
1.8283 BUSD |
1.9517 BUSD |
1.8938 BUSD |
| 2020-11-04 |
1.8767 BUSD |
4,722.1400 XTZ |
1.8627 BUSD |
1.8028 BUSD |
1.8982 BUSD |
1.8797 BUSD |
| 2020-11-03 |
1.8529 BUSD |
1,256.5600 XTZ |
1.9021 BUSD |
1.8220 BUSD |
1.9021 BUSD |
1.8867 BUSD |
| 2020-11-02 |
1.9775 BUSD |
316.5200 XTZ |
2.0516 BUSD |
1.9157 BUSD |
2.0516 BUSD |
1.9157 BUSD |
| 2020-11-01 |
1.9676 BUSD |
6,583.1500 XTZ |
1.9867 BUSD |
1.9393 BUSD |
2.0000 BUSD |
1.9695 BUSD |
| 2020-10-31 |
1.9743 BUSD |
3,576.8200 XTZ |
1.9318 BUSD |
1.9125 BUSD |
2.0180 BUSD |
1.9847 BUSD |
| 2020-10-30 |
1.9156 BUSD |
4,458.5500 XTZ |
1.9592 BUSD |
1.8157 BUSD |
1.9592 BUSD |
1.9069 BUSD |
| 2020-10-29 |
1.9663 BUSD |
1,444.2600 XTZ |
2.0185 BUSD |
1.9175 BUSD |
2.0370 BUSD |
1.9420 BUSD |
| 2020-10-28 |
2.0215 BUSD |
5,447.0900 XTZ |
2.0909 BUSD |
1.9611 BUSD |
2.1086 BUSD |
1.9611 BUSD |
| 2020-10-27 |
2.0923 BUSD |
6,665.1500 XTZ |
2.1075 BUSD |
2.0818 BUSD |
2.1186 BUSD |
2.0943 BUSD |
| 2020-10-26 |
2.1250 BUSD |
1,393.9300 XTZ |
2.1425 BUSD |
2.0660 BUSD |
2.1725 BUSD |
2.1048 BUSD |
| 2020-10-25 |
2.2104 BUSD |
730.3600 XTZ |
2.2291 BUSD |
2.1913 BUSD |
2.2419 BUSD |
2.1971 BUSD |
| 2020-10-24 |
0.0000 BUSD |
0.0000 XTZ |
2.1933 BUSD |
2.1933 BUSD |
2.1933 BUSD |
2.1933 BUSD |
| 2020-10-23 |
2.2051 BUSD |
1,645.2300 XTZ |
2.2092 BUSD |
2.1889 BUSD |
2.2566 BUSD |
2.1933 BUSD |
| 2020-10-22 |
2.2118 BUSD |
4,464.5300 XTZ |
2.1719 BUSD |
2.1692 BUSD |
2.2395 BUSD |
2.2028 BUSD |
| 2020-10-21 |
2.1301 BUSD |
1,394.0200 XTZ |
2.0468 BUSD |
2.0468 BUSD |
2.1548 BUSD |
2.1279 BUSD |
| 2020-10-20 |
2.1095 BUSD |
3,606.9900 XTZ |
2.1920 BUSD |
2.0444 BUSD |
2.1920 BUSD |
2.0502 BUSD |
| 2020-10-19 |
2.2167 BUSD |
1,239.0100 XTZ |
2.2179 BUSD |
2.1848 BUSD |
2.2400 BUSD |
2.1943 BUSD |
| 2020-10-18 |
2.2199 BUSD |
603.2600 XTZ |
2.1874 BUSD |
2.1874 BUSD |
2.2372 BUSD |
2.2372 BUSD |
| 2020-10-17 |
2.1995 BUSD |
235.1100 XTZ |
2.2016 BUSD |
2.1936 BUSD |
2.2091 BUSD |
2.2091 BUSD |
| 2020-10-16 |
2.1969 BUSD |
500.7600 XTZ |
2.1930 BUSD |
2.1858 BUSD |
2.2161 BUSD |
2.2113 BUSD |
| 2020-10-15 |
2.2691 BUSD |
526.2200 XTZ |
2.2736 BUSD |
2.2239 BUSD |
2.2962 BUSD |
2.2480 BUSD |
| 2020-10-14 |
2.3214 BUSD |
321.0400 XTZ |
2.3935 BUSD |
2.2417 BUSD |
2.3935 BUSD |
2.2417 BUSD |
| 2020-10-13 |
2.4179 BUSD |
593.7600 XTZ |
2.3795 BUSD |
2.3660 BUSD |
2.4225 BUSD |
2.3660 BUSD |
| 2020-10-12 |
2.3449 BUSD |
1,797.4700 XTZ |
2.2515 BUSD |
2.2414 BUSD |
2.3621 BUSD |
2.3499 BUSD |