Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
3.0164 BUSD |
45,116.8200 XTZ |
3.0334 BUSD |
2.8764 BUSD |
3.2111 BUSD |
2.8799 BUSD |
| 2021-01-18 |
2.9876 BUSD |
54,335.5600 XTZ |
2.9848 BUSD |
2.8429 BUSD |
3.1053 BUSD |
3.0278 BUSD |
| 2021-01-17 |
2.8990 BUSD |
25,533.4400 XTZ |
2.8556 BUSD |
2.6852 BUSD |
3.0971 BUSD |
2.9445 BUSD |
| 2021-01-16 |
2.9759 BUSD |
44,645.3800 XTZ |
2.7050 BUSD |
2.7050 BUSD |
3.1784 BUSD |
2.8987 BUSD |
| 2021-01-15 |
2.6533 BUSD |
43,683.5200 XTZ |
2.5307 BUSD |
2.4775 BUSD |
2.9000 BUSD |
2.7214 BUSD |
| 2021-01-14 |
2.4951 BUSD |
17,554.0400 XTZ |
2.5214 BUSD |
2.4130 BUSD |
2.6054 BUSD |
2.5307 BUSD |
| 2021-01-13 |
2.3235 BUSD |
13,342.6200 XTZ |
2.2919 BUSD |
2.2276 BUSD |
2.4796 BUSD |
2.4769 BUSD |
| 2021-01-12 |
2.3304 BUSD |
32,823.1500 XTZ |
2.3300 BUSD |
2.2053 BUSD |
2.4445 BUSD |
2.2767 BUSD |
| 2021-01-11 |
2.3877 BUSD |
46,970.0200 XTZ |
2.7622 BUSD |
2.1068 BUSD |
2.7622 BUSD |
2.3300 BUSD |
| 2021-01-10 |
2.6823 BUSD |
27,880.2800 XTZ |
2.7123 BUSD |
2.4120 BUSD |
2.9430 BUSD |
2.7588 BUSD |
| 2021-01-09 |
2.5738 BUSD |
25,271.4400 XTZ |
2.5028 BUSD |
2.4223 BUSD |
2.6917 BUSD |
2.6421 BUSD |
| 2021-01-08 |
2.4018 BUSD |
27,612.8300 XTZ |
2.5405 BUSD |
2.2522 BUSD |
2.5689 BUSD |
2.4575 BUSD |
| 2021-01-07 |
2.6042 BUSD |
45,302.2900 XTZ |
2.6612 BUSD |
2.3962 BUSD |
2.7920 BUSD |
2.5375 BUSD |
| 2021-01-06 |
2.4903 BUSD |
49,197.5900 XTZ |
2.3687 BUSD |
2.2928 BUSD |
2.7238 BUSD |
2.6036 BUSD |
| 2021-01-05 |
2.3090 BUSD |
22,192.1600 XTZ |
2.3437 BUSD |
2.1434 BUSD |
2.4428 BUSD |
2.3821 BUSD |
| 2021-01-04 |
2.2017 BUSD |
24,872.5700 XTZ |
2.1510 BUSD |
1.9680 BUSD |
2.3586 BUSD |
2.3309 BUSD |
| 2021-01-03 |
2.1053 BUSD |
17,405.1500 XTZ |
2.0140 BUSD |
1.9662 BUSD |
2.2271 BUSD |
2.1374 BUSD |
| 2021-01-02 |
2.0012 BUSD |
11,949.3200 XTZ |
2.0081 BUSD |
1.9523 BUSD |
2.0560 BUSD |
1.9993 BUSD |
| 2021-01-01 |
2.0543 BUSD |
12,219.6000 XTZ |
2.0124 BUSD |
1.9783 BUSD |
2.1235 BUSD |
2.0140 BUSD |
| 2020-12-31 |
1.9867 BUSD |
5,587.1500 XTZ |
1.9749 BUSD |
1.9452 BUSD |
2.0175 BUSD |
2.0079 BUSD |
| 2020-12-30 |
2.0089 BUSD |
6,781.1100 XTZ |
2.0452 BUSD |
1.9602 BUSD |
2.0686 BUSD |
1.9982 BUSD |
| 2020-12-29 |
2.0656 BUSD |
14,644.7800 XTZ |
2.1226 BUSD |
1.9786 BUSD |
2.1662 BUSD |
2.0323 BUSD |
| 2020-12-28 |
2.0659 BUSD |
4,961.9200 XTZ |
1.9897 BUSD |
1.9897 BUSD |
2.2151 BUSD |
2.0698 BUSD |
| 2020-12-27 |
1.9969 BUSD |
7,155.8900 XTZ |
1.9993 BUSD |
1.8802 BUSD |
2.1371 BUSD |
1.9893 BUSD |
| 2020-12-26 |
1.9915 BUSD |
3,697.1600 XTZ |
2.0207 BUSD |
1.9270 BUSD |
2.0345 BUSD |
1.9700 BUSD |
| 2020-12-25 |
2.0374 BUSD |
23,872.9700 XTZ |
2.0350 BUSD |
1.9786 BUSD |
2.1074 BUSD |
2.0012 BUSD |
| 2020-12-24 |
1.8869 BUSD |
27,735.3700 XTZ |
1.8165 BUSD |
1.7892 BUSD |
2.0651 BUSD |
2.0651 BUSD |
| 2020-12-23 |
1.8794 BUSD |
16,214.2900 XTZ |
2.1950 BUSD |
1.5894 BUSD |
2.1962 BUSD |
1.8128 BUSD |
| 2020-12-22 |
2.1518 BUSD |
18,515.1100 XTZ |
2.1746 BUSD |
2.0854 BUSD |
2.1951 BUSD |
2.1635 BUSD |
| 2020-12-21 |
2.1961 BUSD |
3,155.4800 XTZ |
2.2676 BUSD |
2.1215 BUSD |
2.3069 BUSD |
2.2028 BUSD |
| 2020-12-20 |
2.3309 BUSD |
10,050.7400 XTZ |
2.3255 BUSD |
2.2413 BUSD |
2.3578 BUSD |
2.2695 BUSD |
| 2020-12-19 |
2.3547 BUSD |
1,218.9000 XTZ |
2.3305 BUSD |
2.3180 BUSD |
2.3874 BUSD |
2.3180 BUSD |
| 2020-12-18 |
2.3030 BUSD |
2,975.6100 XTZ |
2.2961 BUSD |
2.2616 BUSD |
2.3418 BUSD |
2.3109 BUSD |
| 2020-12-17 |
2.3562 BUSD |
3,563.6200 XTZ |
2.3726 BUSD |
2.2961 BUSD |
2.4379 BUSD |
2.2961 BUSD |
| 2020-12-16 |
2.3013 BUSD |
3,952.2400 XTZ |
2.2362 BUSD |
2.2048 BUSD |
2.3555 BUSD |
2.3555 BUSD |
| 2020-12-15 |
2.2064 BUSD |
4,466.1000 XTZ |
2.2286 BUSD |
2.1906 BUSD |
2.2474 BUSD |
2.2342 BUSD |
| 2020-12-14 |
2.2236 BUSD |
5,278.1700 XTZ |
2.2242 BUSD |
2.1784 BUSD |
2.2620 BUSD |
2.2226 BUSD |
| 2020-12-13 |
2.2042 BUSD |
21,744.7300 XTZ |
2.1350 BUSD |
2.1348 BUSD |
2.2660 BUSD |
2.2254 BUSD |
| 2020-12-12 |
2.1248 BUSD |
1,246.5800 XTZ |
2.1154 BUSD |
2.1018 BUSD |
2.1539 BUSD |
2.1539 BUSD |
| 2020-12-11 |
2.0760 BUSD |
3,014.6700 XTZ |
2.0866 BUSD |
2.0499 BUSD |
2.1005 BUSD |
2.0784 BUSD |
| 2020-12-10 |
2.1265 BUSD |
2,136.4900 XTZ |
2.1679 BUSD |
2.1011 BUSD |
2.1679 BUSD |
2.1109 BUSD |
| 2020-12-09 |
2.1146 BUSD |
8,317.7300 XTZ |
2.1362 BUSD |
2.0376 BUSD |
2.1958 BUSD |
2.1958 BUSD |
| 2020-12-08 |
2.2728 BUSD |
28,934.4900 XTZ |
2.2690 BUSD |
2.1061 BUSD |
2.3621 BUSD |
2.1586 BUSD |
| 2020-12-07 |
2.2479 BUSD |
18,870.3500 XTZ |
2.3025 BUSD |
2.2300 BUSD |
2.3088 BUSD |
2.2764 BUSD |
| 2020-12-06 |
2.3011 BUSD |
20,532.9100 XTZ |
2.3363 BUSD |
2.2584 BUSD |
2.3363 BUSD |
2.3231 BUSD |
| 2020-12-05 |
2.2817 BUSD |
4,726.7600 XTZ |
2.2615 BUSD |
2.2453 BUSD |
2.3249 BUSD |
2.3111 BUSD |
| 2020-12-04 |
2.3387 BUSD |
16,460.5100 XTZ |
2.4146 BUSD |
2.2419 BUSD |
2.4311 BUSD |
2.2746 BUSD |
| 2020-12-03 |
2.4107 BUSD |
9,089.6000 XTZ |
2.3889 BUSD |
2.3796 BUSD |
2.4439 BUSD |
2.4089 BUSD |
| 2020-12-02 |
2.3545 BUSD |
5,202.8300 XTZ |
2.3148 BUSD |
2.2938 BUSD |
2.4034 BUSD |
2.3928 BUSD |
| 2020-12-01 |
2.3634 BUSD |
19,995.6500 XTZ |
2.4918 BUSD |
2.2343 BUSD |
2.5530 BUSD |
2.3599 BUSD |