Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
4.2405 BUSD |
42,452.9500 XTZ |
4.4714 BUSD |
4.0746 BUSD |
4.1658 BUSD |
4.1574 BUSD |
| 2021-03-09 |
4.4619 BUSD |
47,725.3900 XTZ |
4.4104 BUSD |
4.3451 BUSD |
4.3991 BUSD |
4.4304 BUSD |
| 2021-03-08 |
4.2843 BUSD |
62,062.7200 XTZ |
4.2163 BUSD |
4.0710 BUSD |
4.1245 BUSD |
4.3863 BUSD |
| 2021-03-07 |
3.9991 BUSD |
59,913.7800 XTZ |
3.8799 BUSD |
3.8345 BUSD |
3.8378 BUSD |
4.1866 BUSD |
| 2021-03-06 |
3.8678 BUSD |
55,023.8300 XTZ |
3.7790 BUSD |
3.7230 BUSD |
3.8125 BUSD |
3.8777 BUSD |
| 2021-03-05 |
3.6756 BUSD |
82,642.4700 XTZ |
3.6514 BUSD |
3.4448 BUSD |
3.5554 BUSD |
3.7606 BUSD |
| 2021-03-04 |
3.7721 BUSD |
97,304.5000 XTZ |
3.8466 BUSD |
3.5637 BUSD |
3.6481 BUSD |
3.6642 BUSD |
| 2021-03-03 |
3.8939 BUSD |
65,724.5900 XTZ |
3.6771 BUSD |
3.6771 BUSD |
3.8319 BUSD |
3.8506 BUSD |
| 2021-03-02 |
3.6368 BUSD |
76,567.6700 XTZ |
3.6524 BUSD |
3.4792 BUSD |
3.5710 BUSD |
3.6472 BUSD |
| 2021-03-01 |
3.5594 BUSD |
51,889.3200 XTZ |
3.4383 BUSD |
3.3956 BUSD |
3.4474 BUSD |
3.6426 BUSD |
| 2021-02-28 |
3.3916 BUSD |
110,177.5100 XTZ |
3.6204 BUSD |
3.2072 BUSD |
3.3192 BUSD |
3.4350 BUSD |
| 2021-02-27 |
3.6636 BUSD |
56,559.8200 XTZ |
3.5721 BUSD |
3.4858 BUSD |
3.5547 BUSD |
3.7398 BUSD |
| 2021-02-26 |
3.5173 BUSD |
103,331.1100 XTZ |
3.3126 BUSD |
3.1765 BUSD |
3.3186 BUSD |
3.4528 BUSD |
| 2021-02-25 |
3.6203 BUSD |
33,804.3400 XTZ |
3.5282 BUSD |
3.4205 BUSD |
3.4658 BUSD |
3.4658 BUSD |
| 2021-02-24 |
3.6474 BUSD |
58,954.2000 XTZ |
3.5514 BUSD |
3.3704 BUSD |
3.4720 BUSD |
3.4525 BUSD |
| 2021-02-23 |
3.5153 BUSD |
192,732.0500 XTZ |
4.2864 BUSD |
2.9286 BUSD |
3.3675 BUSD |
3.4961 BUSD |
| 2021-02-22 |
4.1727 BUSD |
78,318.1600 XTZ |
4.6803 BUSD |
3.6164 BUSD |
4.0427 BUSD |
4.3300 BUSD |
| 2021-02-21 |
4.6818 BUSD |
31,800.2300 XTZ |
4.5647 BUSD |
4.5128 BUSD |
4.6438 BUSD |
4.6958 BUSD |
| 2021-02-20 |
4.8700 BUSD |
44,116.7000 XTZ |
4.9600 BUSD |
4.3501 BUSD |
4.6436 BUSD |
4.6420 BUSD |
| 2021-02-19 |
4.8697 BUSD |
26,282.6700 XTZ |
4.8806 BUSD |
4.5927 BUSD |
4.7360 BUSD |
4.9642 BUSD |
| 2021-02-18 |
4.7288 BUSD |
11,117.3000 XTZ |
4.6123 BUSD |
4.5126 BUSD |
4.6356 BUSD |
4.9837 BUSD |
| 2021-02-17 |
4.5005 BUSD |
32,629.6500 XTZ |
4.5433 BUSD |
4.1890 BUSD |
4.2829 BUSD |
4.6986 BUSD |
| 2021-02-16 |
4.5957 BUSD |
31,147.1500 XTZ |
4.5422 BUSD |
4.3098 BUSD |
4.4050 BUSD |
4.4384 BUSD |
| 2021-02-15 |
4.4801 BUSD |
94,827.5600 XTZ |
4.8838 BUSD |
3.8600 BUSD |
4.3021 BUSD |
4.5070 BUSD |
| 2021-02-14 |
5.0732 BUSD |
16,862.0100 XTZ |
5.4004 BUSD |
4.7541 BUSD |
4.8436 BUSD |
5.0033 BUSD |
| 2021-02-13 |
5.0249 BUSD |
5,599.9200 XTZ |
5.0415 BUSD |
4.6410 BUSD |
4.6657 BUSD |
5.0347 BUSD |
| 2021-02-12 |
4.7265 BUSD |
11,331.2200 XTZ |
4.1338 BUSD |
4.0857 BUSD |
4.0857 BUSD |
5.0725 BUSD |
| 2021-02-11 |
4.0827 BUSD |
7,445.4700 XTZ |
3.8500 BUSD |
3.8274 BUSD |
3.9026 BUSD |
4.0937 BUSD |
| 2021-02-10 |
3.6999 BUSD |
12,538.4600 XTZ |
3.7940 BUSD |
3.5013 BUSD |
3.5231 BUSD |
3.7959 BUSD |
| 2021-02-09 |
3.5516 BUSD |
5,956.6899 XTZ |
3.3642 BUSD |
3.2117 BUSD |
3.2898 BUSD |
3.7446 BUSD |
| 2021-02-08 |
3.3929 BUSD |
6,846.7700 XTZ |
3.3008 BUSD |
3.2856 BUSD |
3.4295 BUSD |
3.4057 BUSD |
| 2021-02-07 |
3.2082 BUSD |
9,176.7600 XTZ |
3.2444 BUSD |
3.0650 BUSD |
3.4279 BUSD |
3.3210 BUSD |
| 2021-02-06 |
3.3639 BUSD |
18,543.4800 XTZ |
3.4830 BUSD |
3.1273 BUSD |
3.5108 BUSD |
3.1664 BUSD |
| 2021-02-05 |
3.1862 BUSD |
45,663.8000 XTZ |
2.9834 BUSD |
2.9632 BUSD |
3.5073 BUSD |
3.4632 BUSD |
| 2021-02-04 |
2.9911 BUSD |
69,848.3900 XTZ |
3.0532 BUSD |
2.8556 BUSD |
3.1712 BUSD |
2.9632 BUSD |
| 2021-02-03 |
3.0468 BUSD |
38,340.1300 XTZ |
2.9157 BUSD |
2.8910 BUSD |
3.1829 BUSD |
3.0502 BUSD |
| 2021-02-02 |
2.9043 BUSD |
14,185.1700 XTZ |
2.9298 BUSD |
2.8341 BUSD |
2.9585 BUSD |
2.9189 BUSD |
| 2021-02-01 |
2.8510 BUSD |
68,169.1900 XTZ |
2.8126 BUSD |
2.7669 BUSD |
2.9237 BUSD |
2.9237 BUSD |
| 2021-01-31 |
2.8475 BUSD |
21,836.7700 XTZ |
2.9067 BUSD |
2.7481 BUSD |
2.9500 BUSD |
2.8400 BUSD |
| 2021-01-30 |
2.8911 BUSD |
20,801.2300 XTZ |
2.9216 BUSD |
2.8112 BUSD |
3.0260 BUSD |
2.8987 BUSD |
| 2021-01-29 |
2.9404 BUSD |
28,714.7500 XTZ |
3.0063 BUSD |
2.8190 BUSD |
3.0602 BUSD |
2.9213 BUSD |
| 2021-01-28 |
2.9734 BUSD |
38,427.1600 XTZ |
2.7971 BUSD |
2.7256 BUSD |
3.0876 BUSD |
3.0063 BUSD |
| 2021-01-27 |
2.7953 BUSD |
33,771.6700 XTZ |
2.8989 BUSD |
2.6312 BUSD |
2.9290 BUSD |
2.7911 BUSD |
| 2021-01-26 |
2.8887 BUSD |
15,887.6200 XTZ |
2.9120 BUSD |
2.7600 BUSD |
3.0063 BUSD |
2.8987 BUSD |
| 2021-01-25 |
3.0585 BUSD |
29,257.1400 XTZ |
3.0511 BUSD |
2.9064 BUSD |
3.1804 BUSD |
2.9222 BUSD |
| 2021-01-24 |
3.1296 BUSD |
41,007.0800 XTZ |
3.1569 BUSD |
2.9148 BUSD |
3.2775 BUSD |
3.0433 BUSD |
| 2021-01-23 |
3.2172 BUSD |
51,696.1700 XTZ |
2.9078 BUSD |
2.8510 BUSD |
3.4947 BUSD |
3.1569 BUSD |
| 2021-01-22 |
2.5347 BUSD |
116,494.5500 XTZ |
2.4548 BUSD |
2.2746 BUSD |
3.1110 BUSD |
2.9399 BUSD |
| 2021-01-21 |
2.6175 BUSD |
52,875.2100 XTZ |
2.9058 BUSD |
2.4468 BUSD |
2.9058 BUSD |
2.4537 BUSD |
| 2021-01-20 |
2.7737 BUSD |
41,621.7900 XTZ |
2.8556 BUSD |
2.6368 BUSD |
2.9479 BUSD |
2.9307 BUSD |