Identifier on Binance US: XTZBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-29 |
5.2609 BUSD |
13,299.3500 XTZ |
5.2012 BUSD |
5.1112 BUSD |
5.1751 BUSD |
5.2484 BUSD |
2021-04-28 |
5.2719 BUSD |
39,334.5800 XTZ |
5.4562 BUSD |
5.0517 BUSD |
5.1751 BUSD |
5.2311 BUSD |
2021-04-27 |
5.3408 BUSD |
29,165.2600 XTZ |
5.2350 BUSD |
5.1668 BUSD |
5.2930 BUSD |
5.4112 BUSD |
2021-04-26 |
5.0756 BUSD |
41,879.3500 XTZ |
4.4598 BUSD |
4.4598 BUSD |
4.6081 BUSD |
5.1538 BUSD |
2021-04-25 |
4.5168 BUSD |
23,513.0800 XTZ |
4.4567 BUSD |
4.2515 BUSD |
4.3630 BUSD |
4.3630 BUSD |
2021-04-24 |
4.5922 BUSD |
27,238.9200 XTZ |
4.7031 BUSD |
4.4337 BUSD |
4.5190 BUSD |
4.5426 BUSD |
2021-04-23 |
4.5183 BUSD |
130,565.9200 XTZ |
4.9168 BUSD |
4.0652 BUSD |
4.4500 BUSD |
4.7251 BUSD |
2021-04-22 |
5.3288 BUSD |
95,281.5900 XTZ |
5.3350 BUSD |
4.8836 BUSD |
5.0947 BUSD |
5.0147 BUSD |
2021-04-21 |
5.5655 BUSD |
62,395.2100 XTZ |
5.7193 BUSD |
5.3130 BUSD |
5.4103 BUSD |
5.3532 BUSD |
2021-04-20 |
5.3039 BUSD |
132,438.9500 XTZ |
5.4248 BUSD |
4.9593 BUSD |
5.1730 BUSD |
5.6739 BUSD |
2021-04-19 |
5.8118 BUSD |
109,386.4700 XTZ |
6.1918 BUSD |
5.3408 BUSD |
5.6151 BUSD |
5.5706 BUSD |
2021-04-18 |
5.9818 BUSD |
270,621.2000 XTZ |
7.0778 BUSD |
5.2865 BUSD |
5.8165 BUSD |
6.1180 BUSD |
2021-04-17 |
7.3375 BUSD |
74,898.0200 XTZ |
7.2247 BUSD |
6.9810 BUSD |
7.1966 BUSD |
7.2300 BUSD |
2021-04-16 |
7.0906 BUSD |
147,115.1300 XTZ |
6.8076 BUSD |
6.5755 BUSD |
6.9903 BUSD |
7.2379 BUSD |
2021-04-15 |
6.6604 BUSD |
75,480.4000 XTZ |
6.5956 BUSD |
6.3740 BUSD |
6.4339 BUSD |
6.8268 BUSD |
2021-04-14 |
6.5416 BUSD |
88,348.1600 XTZ |
6.5758 BUSD |
6.1815 BUSD |
6.3414 BUSD |
6.5811 BUSD |
2021-04-13 |
6.4080 BUSD |
37,070.0100 XTZ |
6.2814 BUSD |
6.1129 BUSD |
6.2207 BUSD |
6.5658 BUSD |
2021-04-12 |
6.2925 BUSD |
46,214.4300 XTZ |
6.4466 BUSD |
6.1024 BUSD |
6.2122 BUSD |
6.2885 BUSD |
2021-04-11 |
6.5094 BUSD |
58,064.2200 XTZ |
6.5673 BUSD |
6.2930 BUSD |
6.4062 BUSD |
6.4500 BUSD |
2021-04-10 |
6.7408 BUSD |
96,979.2300 XTZ |
6.8137 BUSD |
6.2515 BUSD |
6.4071 BUSD |
6.5238 BUSD |
2021-04-09 |
6.4611 BUSD |
117,285.4300 XTZ |
6.1776 BUSD |
6.0072 BUSD |
6.0745 BUSD |
6.6537 BUSD |
2021-04-08 |
5.8963 BUSD |
80,094.1100 XTZ |
5.5310 BUSD |
5.4738 BUSD |
5.6609 BUSD |
6.1549 BUSD |
2021-04-07 |
5.8141 BUSD |
209,653.5600 XTZ |
6.1673 BUSD |
5.3787 BUSD |
5.6083 BUSD |
5.6794 BUSD |
2021-04-06 |
6.2467 BUSD |
163,595.9600 XTZ |
6.1084 BUSD |
5.8674 BUSD |
6.1775 BUSD |
6.1722 BUSD |
2021-04-05 |
5.7599 BUSD |
190,363.4600 XTZ |
5.1412 BUSD |
4.9735 BUSD |
5.0909 BUSD |
6.0302 BUSD |
2021-04-04 |
4.9848 BUSD |
43,609.5700 XTZ |
4.7544 BUSD |
4.6828 BUSD |
4.8467 BUSD |
5.1271 BUSD |
2021-04-03 |
5.1553 BUSD |
68,776.7700 XTZ |
5.3158 BUSD |
4.7544 BUSD |
4.8570 BUSD |
4.8160 BUSD |
2021-04-02 |
5.1799 BUSD |
81,102.6200 XTZ |
5.1236 BUSD |
4.9729 BUSD |
5.0307 BUSD |
5.2880 BUSD |
2021-04-01 |
5.0472 BUSD |
125,097.6300 XTZ |
4.8369 BUSD |
4.7433 BUSD |
4.8251 BUSD |
5.1143 BUSD |
2021-03-31 |
4.5693 BUSD |
45,696.8800 XTZ |
4.5887 BUSD |
4.2348 BUSD |
4.4122 BUSD |
4.8151 BUSD |
2021-03-30 |
4.6815 BUSD |
30,758.0300 XTZ |
4.5967 BUSD |
4.5451 BUSD |
4.5481 BUSD |
4.5838 BUSD |
2021-03-29 |
4.4281 BUSD |
39,794.6400 XTZ |
4.2216 BUSD |
4.1807 BUSD |
4.2435 BUSD |
4.5669 BUSD |
2021-03-28 |
4.2042 BUSD |
40,856.5500 XTZ |
4.1121 BUSD |
4.0746 BUSD |
4.1618 BUSD |
4.2256 BUSD |
2021-03-27 |
4.1194 BUSD |
20,835.8300 XTZ |
4.2091 BUSD |
4.0226 BUSD |
4.0746 BUSD |
4.1156 BUSD |
2021-03-26 |
4.0918 BUSD |
34,773.6400 XTZ |
3.9539 BUSD |
3.9381 BUSD |
4.0171 BUSD |
4.1759 BUSD |
2021-03-25 |
3.9146 BUSD |
78,435.5200 XTZ |
3.9847 BUSD |
3.7560 BUSD |
3.8787 BUSD |
3.9240 BUSD |
2021-03-24 |
4.2791 BUSD |
51,596.7900 XTZ |
4.1290 BUSD |
3.8601 BUSD |
4.0454 BUSD |
4.0454 BUSD |
2021-03-23 |
4.0833 BUSD |
32,335.8700 XTZ |
4.0485 BUSD |
3.9569 BUSD |
4.0308 BUSD |
4.1358 BUSD |
2021-03-22 |
4.2152 BUSD |
60,601.0000 XTZ |
4.1599 BUSD |
4.0437 BUSD |
4.1275 BUSD |
4.0783 BUSD |
2021-03-21 |
4.2306 BUSD |
29,398.9300 XTZ |
4.3570 BUSD |
4.0485 BUSD |
4.1250 BUSD |
4.1734 BUSD |
2021-03-20 |
4.4457 BUSD |
46,336.3300 XTZ |
4.2077 BUSD |
4.2077 BUSD |
4.2704 BUSD |
4.3740 BUSD |
2021-03-19 |
4.2643 BUSD |
24,008.4200 XTZ |
4.2604 BUSD |
4.1256 BUSD |
4.2320 BUSD |
4.2215 BUSD |
2021-03-18 |
4.3684 BUSD |
44,811.6900 XTZ |
4.4200 BUSD |
4.2286 BUSD |
4.2933 BUSD |
4.2781 BUSD |
2021-03-17 |
4.2164 BUSD |
56,579.1000 XTZ |
4.0472 BUSD |
3.8500 BUSD |
3.9034 BUSD |
4.3518 BUSD |
2021-03-16 |
3.9139 BUSD |
38,112.3400 XTZ |
3.8268 BUSD |
3.6986 BUSD |
3.7857 BUSD |
4.0131 BUSD |
2021-03-15 |
3.8881 BUSD |
30,662.9900 XTZ |
3.9505 BUSD |
3.7446 BUSD |
3.8407 BUSD |
3.8500 BUSD |
2021-03-14 |
4.0758 BUSD |
35,522.6800 XTZ |
4.1659 BUSD |
3.9458 BUSD |
4.0121 BUSD |
4.0201 BUSD |
2021-03-13 |
4.0528 BUSD |
30,057.7400 XTZ |
3.9458 BUSD |
3.8134 BUSD |
3.8568 BUSD |
4.1488 BUSD |
2021-03-12 |
3.9827 BUSD |
55,309.1000 XTZ |
4.1288 BUSD |
3.8191 BUSD |
3.9034 BUSD |
3.9840 BUSD |
2021-03-11 |
4.0996 BUSD |
34,440.6300 XTZ |
4.1551 BUSD |
3.9510 BUSD |
4.0242 BUSD |
4.0945 BUSD |