Crypto exchange Binance US

Market Tezos (XTZ) / Binance USD (BUSD)

Identifier on Binance US: XTZBUSD
Price
Date Price Volume Open Low High Close
2021-04-29 5.2609 BUSD 13,299.3500 XTZ 5.2012 BUSD 5.1112 BUSD 5.1751 BUSD 5.2484 BUSD
2021-04-28 5.2719 BUSD 39,334.5800 XTZ 5.4562 BUSD 5.0517 BUSD 5.1751 BUSD 5.2311 BUSD
2021-04-27 5.3408 BUSD 29,165.2600 XTZ 5.2350 BUSD 5.1668 BUSD 5.2930 BUSD 5.4112 BUSD
2021-04-26 5.0756 BUSD 41,879.3500 XTZ 4.4598 BUSD 4.4598 BUSD 4.6081 BUSD 5.1538 BUSD
2021-04-25 4.5168 BUSD 23,513.0800 XTZ 4.4567 BUSD 4.2515 BUSD 4.3630 BUSD 4.3630 BUSD
2021-04-24 4.5922 BUSD 27,238.9200 XTZ 4.7031 BUSD 4.4337 BUSD 4.5190 BUSD 4.5426 BUSD
2021-04-23 4.5183 BUSD 130,565.9200 XTZ 4.9168 BUSD 4.0652 BUSD 4.4500 BUSD 4.7251 BUSD
2021-04-22 5.3288 BUSD 95,281.5900 XTZ 5.3350 BUSD 4.8836 BUSD 5.0947 BUSD 5.0147 BUSD
2021-04-21 5.5655 BUSD 62,395.2100 XTZ 5.7193 BUSD 5.3130 BUSD 5.4103 BUSD 5.3532 BUSD
2021-04-20 5.3039 BUSD 132,438.9500 XTZ 5.4248 BUSD 4.9593 BUSD 5.1730 BUSD 5.6739 BUSD
2021-04-19 5.8118 BUSD 109,386.4700 XTZ 6.1918 BUSD 5.3408 BUSD 5.6151 BUSD 5.5706 BUSD
2021-04-18 5.9818 BUSD 270,621.2000 XTZ 7.0778 BUSD 5.2865 BUSD 5.8165 BUSD 6.1180 BUSD
2021-04-17 7.3375 BUSD 74,898.0200 XTZ 7.2247 BUSD 6.9810 BUSD 7.1966 BUSD 7.2300 BUSD
2021-04-16 7.0906 BUSD 147,115.1300 XTZ 6.8076 BUSD 6.5755 BUSD 6.9903 BUSD 7.2379 BUSD
2021-04-15 6.6604 BUSD 75,480.4000 XTZ 6.5956 BUSD 6.3740 BUSD 6.4339 BUSD 6.8268 BUSD
2021-04-14 6.5416 BUSD 88,348.1600 XTZ 6.5758 BUSD 6.1815 BUSD 6.3414 BUSD 6.5811 BUSD
2021-04-13 6.4080 BUSD 37,070.0100 XTZ 6.2814 BUSD 6.1129 BUSD 6.2207 BUSD 6.5658 BUSD
2021-04-12 6.2925 BUSD 46,214.4300 XTZ 6.4466 BUSD 6.1024 BUSD 6.2122 BUSD 6.2885 BUSD
2021-04-11 6.5094 BUSD 58,064.2200 XTZ 6.5673 BUSD 6.2930 BUSD 6.4062 BUSD 6.4500 BUSD
2021-04-10 6.7408 BUSD 96,979.2300 XTZ 6.8137 BUSD 6.2515 BUSD 6.4071 BUSD 6.5238 BUSD
2021-04-09 6.4611 BUSD 117,285.4300 XTZ 6.1776 BUSD 6.0072 BUSD 6.0745 BUSD 6.6537 BUSD
2021-04-08 5.8963 BUSD 80,094.1100 XTZ 5.5310 BUSD 5.4738 BUSD 5.6609 BUSD 6.1549 BUSD
2021-04-07 5.8141 BUSD 209,653.5600 XTZ 6.1673 BUSD 5.3787 BUSD 5.6083 BUSD 5.6794 BUSD
2021-04-06 6.2467 BUSD 163,595.9600 XTZ 6.1084 BUSD 5.8674 BUSD 6.1775 BUSD 6.1722 BUSD
2021-04-05 5.7599 BUSD 190,363.4600 XTZ 5.1412 BUSD 4.9735 BUSD 5.0909 BUSD 6.0302 BUSD
2021-04-04 4.9848 BUSD 43,609.5700 XTZ 4.7544 BUSD 4.6828 BUSD 4.8467 BUSD 5.1271 BUSD
2021-04-03 5.1553 BUSD 68,776.7700 XTZ 5.3158 BUSD 4.7544 BUSD 4.8570 BUSD 4.8160 BUSD
2021-04-02 5.1799 BUSD 81,102.6200 XTZ 5.1236 BUSD 4.9729 BUSD 5.0307 BUSD 5.2880 BUSD
2021-04-01 5.0472 BUSD 125,097.6300 XTZ 4.8369 BUSD 4.7433 BUSD 4.8251 BUSD 5.1143 BUSD
2021-03-31 4.5693 BUSD 45,696.8800 XTZ 4.5887 BUSD 4.2348 BUSD 4.4122 BUSD 4.8151 BUSD
2021-03-30 4.6815 BUSD 30,758.0300 XTZ 4.5967 BUSD 4.5451 BUSD 4.5481 BUSD 4.5838 BUSD
2021-03-29 4.4281 BUSD 39,794.6400 XTZ 4.2216 BUSD 4.1807 BUSD 4.2435 BUSD 4.5669 BUSD
2021-03-28 4.2042 BUSD 40,856.5500 XTZ 4.1121 BUSD 4.0746 BUSD 4.1618 BUSD 4.2256 BUSD
2021-03-27 4.1194 BUSD 20,835.8300 XTZ 4.2091 BUSD 4.0226 BUSD 4.0746 BUSD 4.1156 BUSD
2021-03-26 4.0918 BUSD 34,773.6400 XTZ 3.9539 BUSD 3.9381 BUSD 4.0171 BUSD 4.1759 BUSD
2021-03-25 3.9146 BUSD 78,435.5200 XTZ 3.9847 BUSD 3.7560 BUSD 3.8787 BUSD 3.9240 BUSD
2021-03-24 4.2791 BUSD 51,596.7900 XTZ 4.1290 BUSD 3.8601 BUSD 4.0454 BUSD 4.0454 BUSD
2021-03-23 4.0833 BUSD 32,335.8700 XTZ 4.0485 BUSD 3.9569 BUSD 4.0308 BUSD 4.1358 BUSD
2021-03-22 4.2152 BUSD 60,601.0000 XTZ 4.1599 BUSD 4.0437 BUSD 4.1275 BUSD 4.0783 BUSD
2021-03-21 4.2306 BUSD 29,398.9300 XTZ 4.3570 BUSD 4.0485 BUSD 4.1250 BUSD 4.1734 BUSD
2021-03-20 4.4457 BUSD 46,336.3300 XTZ 4.2077 BUSD 4.2077 BUSD 4.2704 BUSD 4.3740 BUSD
2021-03-19 4.2643 BUSD 24,008.4200 XTZ 4.2604 BUSD 4.1256 BUSD 4.2320 BUSD 4.2215 BUSD
2021-03-18 4.3684 BUSD 44,811.6900 XTZ 4.4200 BUSD 4.2286 BUSD 4.2933 BUSD 4.2781 BUSD
2021-03-17 4.2164 BUSD 56,579.1000 XTZ 4.0472 BUSD 3.8500 BUSD 3.9034 BUSD 4.3518 BUSD
2021-03-16 3.9139 BUSD 38,112.3400 XTZ 3.8268 BUSD 3.6986 BUSD 3.7857 BUSD 4.0131 BUSD
2021-03-15 3.8881 BUSD 30,662.9900 XTZ 3.9505 BUSD 3.7446 BUSD 3.8407 BUSD 3.8500 BUSD
2021-03-14 4.0758 BUSD 35,522.6800 XTZ 4.1659 BUSD 3.9458 BUSD 4.0121 BUSD 4.0201 BUSD
2021-03-13 4.0528 BUSD 30,057.7400 XTZ 3.9458 BUSD 3.8134 BUSD 3.8568 BUSD 4.1488 BUSD
2021-03-12 3.9827 BUSD 55,309.1000 XTZ 4.1288 BUSD 3.8191 BUSD 3.9034 BUSD 3.9840 BUSD
2021-03-11 4.0996 BUSD 34,440.6300 XTZ 4.1551 BUSD 3.9510 BUSD 4.0242 BUSD 4.0945 BUSD