Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
3.1997 BUSD |
44,160.5500 XTZ |
3.3594 BUSD |
3.0000 BUSD |
3.0471 BUSD |
3.0662 BUSD |
| 2021-06-17 |
3.3396 BUSD |
117,469.0300 XTZ |
3.1448 BUSD |
3.1384 BUSD |
3.1448 BUSD |
3.3572 BUSD |
| 2021-06-16 |
3.1914 BUSD |
10,495.8400 XTZ |
3.2509 BUSD |
3.1105 BUSD |
3.1458 BUSD |
3.1533 BUSD |
| 2021-06-15 |
3.3064 BUSD |
27,913.8500 XTZ |
3.3534 BUSD |
3.2170 BUSD |
3.2170 BUSD |
3.2804 BUSD |
| 2021-06-14 |
3.2893 BUSD |
17,402.5800 XTZ |
3.3204 BUSD |
3.1837 BUSD |
3.2000 BUSD |
3.3348 BUSD |
| 2021-06-13 |
3.1100 BUSD |
45,217.1400 XTZ |
3.1381 BUSD |
3.0060 BUSD |
3.0373 BUSD |
3.2923 BUSD |
| 2021-06-12 |
3.1032 BUSD |
28,625.6400 XTZ |
3.1125 BUSD |
2.9177 BUSD |
2.9490 BUSD |
3.1929 BUSD |
| 2021-06-11 |
3.2274 BUSD |
9,234.0200 XTZ |
3.2495 BUSD |
3.0900 BUSD |
3.0924 BUSD |
3.0900 BUSD |
| 2021-06-10 |
3.3821 BUSD |
20,666.6400 XTZ |
3.5276 BUSD |
3.2015 BUSD |
3.2580 BUSD |
3.2851 BUSD |
| 2021-06-09 |
3.4027 BUSD |
26,786.2000 XTZ |
3.4317 BUSD |
3.2385 BUSD |
3.3031 BUSD |
3.5057 BUSD |
| 2021-06-08 |
3.3497 BUSD |
51,036.7700 XTZ |
3.5093 BUSD |
3.0797 BUSD |
3.2208 BUSD |
3.4474 BUSD |
| 2021-06-07 |
3.9107 BUSD |
116,150.9100 XTZ |
3.8320 BUSD |
3.5028 BUSD |
3.5600 BUSD |
3.5313 BUSD |
| 2021-06-06 |
3.6792 BUSD |
74,758.9500 XTZ |
3.4234 BUSD |
3.4151 BUSD |
3.4322 BUSD |
3.8669 BUSD |
| 2021-06-05 |
3.4804 BUSD |
24,848.2200 XTZ |
3.5651 BUSD |
3.2804 BUSD |
3.3534 BUSD |
3.3856 BUSD |
| 2021-06-04 |
3.6002 BUSD |
33,265.2000 XTZ |
3.8612 BUSD |
3.3791 BUSD |
3.5039 BUSD |
3.5411 BUSD |
| 2021-06-03 |
3.8714 BUSD |
25,269.9200 XTZ |
3.8258 BUSD |
3.7356 BUSD |
3.7616 BUSD |
3.8964 BUSD |
| 2021-06-02 |
3.7714 BUSD |
21,011.7800 XTZ |
3.6776 BUSD |
3.5880 BUSD |
3.6373 BUSD |
3.7715 BUSD |
| 2021-06-01 |
3.5651 BUSD |
22,179.3700 XTZ |
3.5932 BUSD |
3.4473 BUSD |
3.4701 BUSD |
3.6859 BUSD |
| 2021-05-31 |
3.4323 BUSD |
21,470.3200 XTZ |
3.3089 BUSD |
3.1623 BUSD |
3.1726 BUSD |
3.5918 BUSD |
| 2021-05-30 |
3.2807 BUSD |
20,277.5900 XTZ |
3.1817 BUSD |
3.0317 BUSD |
3.0965 BUSD |
3.2850 BUSD |
| 2021-05-29 |
3.3052 BUSD |
34,679.6800 XTZ |
3.4036 BUSD |
3.0490 BUSD |
3.0886 BUSD |
3.1764 BUSD |
| 2021-05-28 |
3.5155 BUSD |
43,206.4300 XTZ |
3.8471 BUSD |
3.2541 BUSD |
3.3534 BUSD |
3.4024 BUSD |
| 2021-05-27 |
3.8949 BUSD |
33,258.5700 XTZ |
3.9343 BUSD |
3.5912 BUSD |
3.6994 BUSD |
3.8435 BUSD |
| 2021-05-26 |
3.7969 BUSD |
46,460.2200 XTZ |
3.6835 BUSD |
3.5822 BUSD |
3.6988 BUSD |
3.9092 BUSD |
| 2021-05-25 |
3.5427 BUSD |
64,170.5300 XTZ |
3.5367 BUSD |
3.2773 BUSD |
3.3534 BUSD |
3.6503 BUSD |
| 2021-05-24 |
3.3793 BUSD |
95,848.0400 XTZ |
2.9463 BUSD |
2.8520 BUSD |
2.9588 BUSD |
3.5173 BUSD |
| 2021-05-23 |
2.8702 BUSD |
109,234.2600 XTZ |
3.4090 BUSD |
2.4446 BUSD |
2.6672 BUSD |
2.8930 BUSD |
| 2021-05-22 |
3.5056 BUSD |
47,340.2600 XTZ |
3.6609 BUSD |
3.2479 BUSD |
3.3534 BUSD |
3.5034 BUSD |
| 2021-05-21 |
3.7768 BUSD |
114,328.9600 XTZ |
4.2003 BUSD |
3.1324 BUSD |
3.5082 BUSD |
3.6116 BUSD |
| 2021-05-20 |
3.9170 BUSD |
107,199.4100 XTZ |
3.6646 BUSD |
3.1915 BUSD |
3.4413 BUSD |
4.1526 BUSD |
| 2021-05-19 |
4.0377 BUSD |
230,922.5500 XTZ |
5.7693 BUSD |
2.8534 BUSD |
3.8548 BUSD |
3.7790 BUSD |
| 2021-05-18 |
5.7239 BUSD |
92,022.1900 XTZ |
5.1365 BUSD |
5.0997 BUSD |
5.2961 BUSD |
5.6909 BUSD |
| 2021-05-17 |
5.3072 BUSD |
31,991.5800 XTZ |
5.6511 BUSD |
5.0508 BUSD |
5.1503 BUSD |
5.2206 BUSD |
| 2021-05-16 |
5.8620 BUSD |
49,521.4000 XTZ |
5.7967 BUSD |
5.3533 BUSD |
5.5431 BUSD |
5.6401 BUSD |
| 2021-05-15 |
6.1048 BUSD |
42,030.3400 XTZ |
6.5041 BUSD |
5.7426 BUSD |
5.8816 BUSD |
5.7534 BUSD |
| 2021-05-14 |
6.3079 BUSD |
51,402.0200 XTZ |
6.1150 BUSD |
6.0470 BUSD |
6.1454 BUSD |
6.4782 BUSD |
| 2021-05-13 |
6.0309 BUSD |
115,012.4400 XTZ |
5.9224 BUSD |
5.7127 BUSD |
5.9316 BUSD |
6.0157 BUSD |
| 2021-05-12 |
6.8663 BUSD |
121,841.1800 XTZ |
7.1395 BUSD |
6.0314 BUSD |
6.4959 BUSD |
6.1428 BUSD |
| 2021-05-11 |
6.6907 BUSD |
132,128.3000 XTZ |
6.2107 BUSD |
5.9199 BUSD |
6.0670 BUSD |
7.0992 BUSD |
| 2021-05-10 |
6.6583 BUSD |
71,701.8500 XTZ |
7.1270 BUSD |
5.9194 BUSD |
6.3677 BUSD |
6.1773 BUSD |
| 2021-05-09 |
6.8411 BUSD |
48,099.6100 XTZ |
7.0020 BUSD |
6.5268 BUSD |
6.6324 BUSD |
7.0649 BUSD |
| 2021-05-08 |
7.1247 BUSD |
63,434.5600 XTZ |
7.0843 BUSD |
6.8237 BUSD |
6.9348 BUSD |
6.9568 BUSD |
| 2021-05-07 |
7.6157 BUSD |
162,232.4000 XTZ |
7.6026 BUSD |
6.7754 BUSD |
7.0281 BUSD |
7.0281 BUSD |
| 2021-05-06 |
7.3203 BUSD |
144,379.5800 XTZ |
6.6572 BUSD |
6.4588 BUSD |
6.6926 BUSD |
7.6089 BUSD |
| 2021-05-05 |
6.2556 BUSD |
63,830.2700 XTZ |
5.4878 BUSD |
5.4257 BUSD |
5.7656 BUSD |
6.6029 BUSD |
| 2021-05-04 |
5.7548 BUSD |
38,341.2200 XTZ |
6.0412 BUSD |
5.4257 BUSD |
5.6313 BUSD |
5.6328 BUSD |
| 2021-05-03 |
5.8951 BUSD |
25,257.1200 XTZ |
5.6313 BUSD |
5.6313 BUSD |
5.6947 BUSD |
6.0044 BUSD |
| 2021-05-02 |
5.6246 BUSD |
14,798.2800 XTZ |
5.8356 BUSD |
5.4718 BUSD |
5.5526 BUSD |
5.5918 BUSD |
| 2021-05-01 |
5.6827 BUSD |
19,132.2700 XTZ |
5.5980 BUSD |
5.4999 BUSD |
5.5918 BUSD |
5.8222 BUSD |
| 2021-04-30 |
5.4528 BUSD |
23,478.5100 XTZ |
5.2158 BUSD |
5.1393 BUSD |
5.2158 BUSD |
5.6150 BUSD |