Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
3.4262 BUSD |
160,767.0000 XTZ |
3.3494 BUSD |
3.3089 BUSD |
3.3713 BUSD |
3.4088 BUSD |
| 2021-08-06 |
3.2423 BUSD |
125,251.4400 XTZ |
3.2227 BUSD |
3.1501 BUSD |
3.1597 BUSD |
3.3618 BUSD |
| 2021-08-05 |
3.1845 BUSD |
377,998.2300 XTZ |
3.1769 BUSD |
3.0747 BUSD |
3.1463 BUSD |
3.2457 BUSD |
| 2021-08-04 |
3.0764 BUSD |
88,305.9200 XTZ |
3.0295 BUSD |
2.9941 BUSD |
3.0242 BUSD |
3.1858 BUSD |
| 2021-08-03 |
3.0630 BUSD |
332,699.7400 XTZ |
3.1313 BUSD |
2.9750 BUSD |
3.0231 BUSD |
3.0632 BUSD |
| 2021-08-02 |
3.1174 BUSD |
396,049.5800 XTZ |
2.9481 BUSD |
2.8895 BUSD |
2.9475 BUSD |
3.1506 BUSD |
| 2021-08-01 |
3.0899 BUSD |
477,508.1900 XTZ |
3.0359 BUSD |
2.9056 BUSD |
3.0259 BUSD |
2.9567 BUSD |
| 2021-07-31 |
3.0281 BUSD |
246,077.0600 XTZ |
2.9633 BUSD |
2.9259 BUSD |
2.9910 BUSD |
3.0515 BUSD |
| 2021-07-30 |
2.8709 BUSD |
182,587.1200 XTZ |
2.8663 BUSD |
2.7753 BUSD |
2.8001 BUSD |
2.9519 BUSD |
| 2021-07-29 |
2.7956 BUSD |
115,147.3600 XTZ |
2.8063 BUSD |
2.7378 BUSD |
2.7634 BUSD |
2.8644 BUSD |
| 2021-07-28 |
2.8339 BUSD |
94,966.9200 XTZ |
2.8520 BUSD |
2.7660 BUSD |
2.7739 BUSD |
2.7739 BUSD |
| 2021-07-27 |
2.8151 BUSD |
337,556.3100 XTZ |
2.8431 BUSD |
2.7429 BUSD |
2.7798 BUSD |
2.8401 BUSD |
| 2021-07-26 |
2.9570 BUSD |
437,431.8500 XTZ |
2.8879 BUSD |
2.8304 BUSD |
2.8766 BUSD |
2.8697 BUSD |
| 2021-07-25 |
2.8164 BUSD |
54,930.9700 XTZ |
2.8263 BUSD |
2.7221 BUSD |
2.7503 BUSD |
2.8809 BUSD |
| 2021-07-24 |
2.7177 BUSD |
131,683.8600 XTZ |
2.6680 BUSD |
2.6608 BUSD |
2.6843 BUSD |
2.7693 BUSD |
| 2021-07-23 |
2.5994 BUSD |
108,793.2300 XTZ |
2.5208 BUSD |
2.5145 BUSD |
2.5150 BUSD |
2.6582 BUSD |
| 2021-07-22 |
2.4123 BUSD |
59,711.1800 XTZ |
2.4056 BUSD |
2.3392 BUSD |
2.3602 BUSD |
2.4975 BUSD |
| 2021-07-21 |
2.3261 BUSD |
82,285.5100 XTZ |
2.1500 BUSD |
2.1048 BUSD |
2.1326 BUSD |
2.3904 BUSD |
| 2021-07-20 |
2.1739 BUSD |
95,402.3500 XTZ |
2.2828 BUSD |
2.1032 BUSD |
2.1314 BUSD |
2.1519 BUSD |
| 2021-07-19 |
2.3826 BUSD |
116,741.2600 XTZ |
2.4211 BUSD |
2.2664 BUSD |
2.2901 BUSD |
2.3126 BUSD |
| 2021-07-18 |
2.4405 BUSD |
55,755.8800 XTZ |
2.4220 BUSD |
2.3954 BUSD |
2.4006 BUSD |
2.4032 BUSD |
| 2021-07-17 |
2.4244 BUSD |
168,682.1500 XTZ |
2.4070 BUSD |
2.3734 BUSD |
2.4014 BUSD |
2.4097 BUSD |
| 2021-07-16 |
2.5206 BUSD |
137,100.3000 XTZ |
2.5622 BUSD |
2.4067 BUSD |
2.4520 BUSD |
2.4174 BUSD |
| 2021-07-15 |
2.6191 BUSD |
45,066.9300 XTZ |
2.6992 BUSD |
2.5234 BUSD |
2.5467 BUSD |
2.5743 BUSD |
| 2021-07-14 |
2.6587 BUSD |
53,695.6500 XTZ |
2.8111 BUSD |
2.5408 BUSD |
2.5699 BUSD |
2.6999 BUSD |
| 2021-07-13 |
2.8439 BUSD |
91,160.8200 XTZ |
2.7894 BUSD |
2.7679 BUSD |
2.7883 BUSD |
2.8063 BUSD |
| 2021-07-12 |
2.8684 BUSD |
81,468.6200 XTZ |
2.8378 BUSD |
2.7638 BUSD |
2.7725 BUSD |
2.8056 BUSD |
| 2021-07-11 |
2.8100 BUSD |
90,010.2800 XTZ |
2.7874 BUSD |
2.7367 BUSD |
2.7467 BUSD |
2.8435 BUSD |
| 2021-07-10 |
2.7527 BUSD |
49,551.0200 XTZ |
2.7859 BUSD |
2.6983 BUSD |
2.7236 BUSD |
2.7994 BUSD |
| 2021-07-09 |
2.6525 BUSD |
29,297.8900 XTZ |
2.6778 BUSD |
2.5843 BUSD |
2.6141 BUSD |
2.7903 BUSD |
| 2021-07-08 |
2.7168 BUSD |
45,424.8800 XTZ |
2.8827 BUSD |
2.6229 BUSD |
2.6666 BUSD |
2.7037 BUSD |
| 2021-07-07 |
2.9067 BUSD |
58,725.5000 XTZ |
2.8592 BUSD |
2.8083 BUSD |
2.8638 BUSD |
2.8780 BUSD |
| 2021-07-06 |
2.8960 BUSD |
34,967.7900 XTZ |
2.8397 BUSD |
2.8082 BUSD |
2.8364 BUSD |
2.8574 BUSD |
| 2021-07-05 |
2.8972 BUSD |
35,444.4800 XTZ |
3.0161 BUSD |
2.7926 BUSD |
2.8455 BUSD |
2.8752 BUSD |
| 2021-07-04 |
3.0671 BUSD |
14,976.0200 XTZ |
3.0289 BUSD |
2.9135 BUSD |
2.9531 BUSD |
3.0331 BUSD |
| 2021-07-03 |
2.9771 BUSD |
8,221.5100 XTZ |
2.9565 BUSD |
2.8859 BUSD |
2.8900 BUSD |
3.0127 BUSD |
| 2021-07-02 |
2.8577 BUSD |
32,320.7200 XTZ |
2.9613 BUSD |
2.7486 BUSD |
2.7759 BUSD |
2.9579 BUSD |
| 2021-07-01 |
2.9625 BUSD |
22,548.9100 XTZ |
3.0465 BUSD |
2.8476 BUSD |
2.8661 BUSD |
2.9297 BUSD |
| 2021-06-30 |
2.8637 BUSD |
36,154.1900 XTZ |
2.9878 BUSD |
2.7562 BUSD |
2.7956 BUSD |
3.0080 BUSD |
| 2021-06-29 |
2.8832 BUSD |
30,961.5000 XTZ |
2.7037 BUSD |
2.6981 BUSD |
2.7562 BUSD |
2.9885 BUSD |
| 2021-06-28 |
2.6642 BUSD |
14,559.5300 XTZ |
2.6215 BUSD |
2.5614 BUSD |
2.5765 BUSD |
2.6817 BUSD |
| 2021-06-27 |
2.5406 BUSD |
15,498.9100 XTZ |
2.5382 BUSD |
2.4648 BUSD |
2.4813 BUSD |
2.5980 BUSD |
| 2021-06-26 |
2.4879 BUSD |
25,624.5400 XTZ |
2.5153 BUSD |
2.3930 BUSD |
2.4469 BUSD |
2.5073 BUSD |
| 2021-06-25 |
2.6496 BUSD |
31,889.3800 XTZ |
2.8503 BUSD |
2.4833 BUSD |
2.5161 BUSD |
2.5161 BUSD |
| 2021-06-24 |
2.7098 BUSD |
25,643.6400 XTZ |
2.7081 BUSD |
2.5782 BUSD |
2.6032 BUSD |
2.8043 BUSD |
| 2021-06-23 |
2.5649 BUSD |
54,964.3300 XTZ |
2.3365 BUSD |
2.3018 BUSD |
2.4530 BUSD |
2.6162 BUSD |
| 2021-06-22 |
2.3487 BUSD |
185,389.4000 XTZ |
2.4821 BUSD |
2.1277 BUSD |
2.2581 BUSD |
2.3643 BUSD |
| 2021-06-21 |
2.7393 BUSD |
44,795.5000 XTZ |
3.0548 BUSD |
2.5001 BUSD |
2.5405 BUSD |
2.5405 BUSD |
| 2021-06-20 |
2.9932 BUSD |
23,908.0900 XTZ |
3.0323 BUSD |
2.8860 BUSD |
2.9166 BUSD |
3.0678 BUSD |
| 2021-06-19 |
3.1092 BUSD |
24,956.9600 XTZ |
3.1211 BUSD |
3.0319 BUSD |
3.0647 BUSD |
3.0373 BUSD |