Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
6.8092 BUSD |
207,969.9200 XTZ |
6.8162 BUSD |
6.4331 BUSD |
6.5830 BUSD |
6.5340 BUSD |
| 2021-09-25 |
7.1866 BUSD |
235,175.9600 XTZ |
7.0104 BUSD |
6.7910 BUSD |
6.9205 BUSD |
6.8512 BUSD |
| 2021-09-24 |
6.3735 BUSD |
588,104.5700 XTZ |
6.2282 BUSD |
0.4339 BUSD |
6.1140 BUSD |
6.9592 BUSD |
| 2021-09-23 |
6.0231 BUSD |
417,326.6800 XTZ |
5.5694 BUSD |
5.5142 BUSD |
5.7213 BUSD |
6.1937 BUSD |
| 2021-09-22 |
5.2200 BUSD |
280,906.5200 XTZ |
4.6915 BUSD |
4.5170 BUSD |
4.7779 BUSD |
5.5754 BUSD |
| 2021-09-21 |
5.1067 BUSD |
265,940.3200 XTZ |
5.2645 BUSD |
4.4794 BUSD |
4.6915 BUSD |
4.6522 BUSD |
| 2021-09-20 |
5.6750 BUSD |
477,800.7900 XTZ |
6.5285 BUSD |
5.0609 BUSD |
5.3826 BUSD |
5.2972 BUSD |
| 2021-09-19 |
6.5238 BUSD |
377,129.2200 XTZ |
6.4480 BUSD |
6.1176 BUSD |
6.2058 BUSD |
6.5600 BUSD |
| 2021-09-18 |
6.3909 BUSD |
335,711.7000 XTZ |
6.1070 BUSD |
5.9170 BUSD |
6.1070 BUSD |
6.4011 BUSD |
| 2021-09-17 |
6.4619 BUSD |
377,360.7300 XTZ |
6.9648 BUSD |
6.0468 BUSD |
6.1173 BUSD |
6.0973 BUSD |
| 2021-09-16 |
6.7594 BUSD |
335,960.1000 XTZ |
6.9342 BUSD |
6.4526 BUSD |
6.6680 BUSD |
7.0127 BUSD |
| 2021-09-15 |
7.2226 BUSD |
490,165.7900 XTZ |
7.1115 BUSD |
6.7328 BUSD |
6.9397 BUSD |
6.8932 BUSD |
| 2021-09-14 |
7.4282 BUSD |
1,294,545.9400 XTZ |
7.1790 BUSD |
6.8316 BUSD |
7.0862 BUSD |
7.1380 BUSD |
| 2021-09-13 |
7.1782 BUSD |
2,468,635.6100 XTZ |
7.0588 BUSD |
6.2951 BUSD |
6.9562 BUSD |
7.0753 BUSD |
| 2021-09-12 |
6.5402 BUSD |
1,462,412.3900 XTZ |
6.1126 BUSD |
5.9091 BUSD |
6.0777 BUSD |
7.0240 BUSD |
| 2021-09-11 |
6.4902 BUSD |
1,660,989.6600 XTZ |
6.1833 BUSD |
6.0518 BUSD |
6.1485 BUSD |
6.0989 BUSD |
| 2021-09-10 |
6.0979 BUSD |
3,097,330.0800 XTZ |
5.5867 BUSD |
5.3239 BUSD |
5.7395 BUSD |
6.2611 BUSD |
| 2021-09-09 |
4.9896 BUSD |
2,268,295.9500 XTZ |
4.3379 BUSD |
4.2637 BUSD |
4.3687 BUSD |
5.5749 BUSD |
| 2021-09-08 |
4.2829 BUSD |
416,472.4400 XTZ |
4.4325 BUSD |
3.9118 BUSD |
4.1455 BUSD |
4.3455 BUSD |
| 2021-09-07 |
4.8377 BUSD |
820,098.4500 XTZ |
5.5923 BUSD |
3.8758 BUSD |
4.3744 BUSD |
4.3810 BUSD |
| 2021-09-06 |
5.5796 BUSD |
386,038.0400 XTZ |
5.5734 BUSD |
5.4035 BUSD |
5.4418 BUSD |
5.6024 BUSD |
| 2021-09-05 |
5.4377 BUSD |
247,017.4100 XTZ |
5.4214 BUSD |
5.2734 BUSD |
5.3328 BUSD |
5.5487 BUSD |
| 2021-09-04 |
5.3993 BUSD |
195,578.9700 XTZ |
5.3019 BUSD |
5.2490 BUSD |
5.2864 BUSD |
5.4222 BUSD |
| 2021-09-03 |
5.2904 BUSD |
171,304.9900 XTZ |
5.3064 BUSD |
5.1216 BUSD |
5.1815 BUSD |
5.2900 BUSD |
| 2021-09-02 |
5.3416 BUSD |
132,516.3700 XTZ |
5.4265 BUSD |
5.2055 BUSD |
5.2747 BUSD |
5.2986 BUSD |
| 2021-09-01 |
5.2505 BUSD |
344,465.3600 XTZ |
5.1557 BUSD |
5.0185 BUSD |
5.1277 BUSD |
5.4373 BUSD |
| 2021-08-31 |
5.3309 BUSD |
605,621.1600 XTZ |
5.3696 BUSD |
5.0122 BUSD |
5.1110 BUSD |
5.1964 BUSD |
| 2021-08-30 |
5.6080 BUSD |
922,704.5400 XTZ |
5.9206 BUSD |
5.2858 BUSD |
5.5116 BUSD |
5.3644 BUSD |
| 2021-08-29 |
5.8425 BUSD |
985,697.3400 XTZ |
5.6171 BUSD |
5.4001 BUSD |
5.5449 BUSD |
5.8740 BUSD |
| 2021-08-28 |
5.2634 BUSD |
602,119.9600 XTZ |
5.2388 BUSD |
5.0230 BUSD |
5.0798 BUSD |
5.6854 BUSD |
| 2021-08-27 |
4.9490 BUSD |
1,040,696.5700 XTZ |
4.4675 BUSD |
4.2528 BUSD |
4.3753 BUSD |
5.2173 BUSD |
| 2021-08-26 |
4.6278 BUSD |
940,307.0900 XTZ |
5.0895 BUSD |
4.3130 BUSD |
4.4866 BUSD |
4.4926 BUSD |
| 2021-08-25 |
4.6621 BUSD |
1,367,622.2000 XTZ |
3.9806 BUSD |
3.9806 BUSD |
4.0448 BUSD |
5.0203 BUSD |
| 2021-08-24 |
4.2029 BUSD |
639,805.7700 XTZ |
4.3150 BUSD |
3.8936 BUSD |
3.9992 BUSD |
3.9481 BUSD |
| 2021-08-23 |
4.1346 BUSD |
533,307.4500 XTZ |
3.8046 BUSD |
3.7850 BUSD |
3.8176 BUSD |
4.3267 BUSD |
| 2021-08-22 |
3.7668 BUSD |
203,976.8000 XTZ |
3.7006 BUSD |
3.6782 BUSD |
3.7096 BUSD |
3.7951 BUSD |
| 2021-08-21 |
3.7297 BUSD |
218,246.1000 XTZ |
3.7219 BUSD |
3.6201 BUSD |
3.6986 BUSD |
3.6985 BUSD |
| 2021-08-20 |
3.6637 BUSD |
230,085.5700 XTZ |
3.6469 BUSD |
3.5850 BUSD |
3.6080 BUSD |
3.7135 BUSD |
| 2021-08-19 |
3.4253 BUSD |
301,502.6900 XTZ |
3.3634 BUSD |
3.2875 BUSD |
3.3350 BUSD |
3.6087 BUSD |
| 2021-08-18 |
3.3667 BUSD |
152,427.7600 XTZ |
3.4216 BUSD |
3.2369 BUSD |
3.2991 BUSD |
3.3543 BUSD |
| 2021-08-17 |
3.6208 BUSD |
227,667.4000 XTZ |
3.6204 BUSD |
3.3777 BUSD |
3.4394 BUSD |
3.4032 BUSD |
| 2021-08-16 |
3.7501 BUSD |
137,594.2200 XTZ |
3.7535 BUSD |
3.6158 BUSD |
3.6713 BUSD |
3.6564 BUSD |
| 2021-08-15 |
3.6527 BUSD |
121,713.7700 XTZ |
3.7132 BUSD |
3.5564 BUSD |
3.5963 BUSD |
3.7191 BUSD |
| 2021-08-14 |
3.6148 BUSD |
279,111.8800 XTZ |
3.5871 BUSD |
3.4679 BUSD |
3.5643 BUSD |
3.6920 BUSD |
| 2021-08-13 |
3.5013 BUSD |
152,666.5700 XTZ |
3.3534 BUSD |
3.3055 BUSD |
3.3921 BUSD |
3.5815 BUSD |
| 2021-08-12 |
3.3855 BUSD |
129,631.4600 XTZ |
3.4381 BUSD |
3.2232 BUSD |
3.2752 BUSD |
3.3258 BUSD |
| 2021-08-11 |
3.4434 BUSD |
124,419.3100 XTZ |
3.2620 BUSD |
3.2620 BUSD |
3.3001 BUSD |
3.4601 BUSD |
| 2021-08-10 |
3.2774 BUSD |
149,435.5800 XTZ |
3.3031 BUSD |
3.1852 BUSD |
3.2192 BUSD |
3.2701 BUSD |
| 2021-08-09 |
3.2367 BUSD |
72,556.0200 XTZ |
3.1848 BUSD |
3.1056 BUSD |
3.1308 BUSD |
3.2866 BUSD |
| 2021-08-08 |
3.3617 BUSD |
86,692.3200 XTZ |
3.4151 BUSD |
3.1646 BUSD |
3.1918 BUSD |
3.2017 BUSD |