Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0150 USD |
1,614,880.6600 VET |
0.0150 USD |
0.0148 USD |
0.0149 USD |
0.0148 USD |
| 2023-06-17 |
0.0151 USD |
5,815,910.0800 VET |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0150 USD |
| 2023-06-16 |
0.0148 USD |
6,988,188.2000 VET |
0.0152 USD |
0.0145 USD |
0.0148 USD |
0.0149 USD |
| 2023-06-15 |
0.0153 USD |
5,364,838.5800 VET |
0.0155 USD |
0.0147 USD |
0.0151 USD |
0.0152 USD |
| 2023-06-14 |
0.0161 USD |
8,025,903.2400 VET |
0.0161 USD |
0.0153 USD |
0.0156 USD |
0.0156 USD |
| 2023-06-13 |
0.0162 USD |
40,282,356.7900 VET |
0.0158 USD |
0.0155 USD |
0.0158 USD |
0.0162 USD |
| 2023-06-12 |
0.0157 USD |
28,086,427.8900 VET |
0.0158 USD |
0.0154 USD |
0.0156 USD |
0.0157 USD |
| 2023-06-11 |
0.0155 USD |
20,232,809.0600 VET |
0.0155 USD |
0.0153 USD |
0.0155 USD |
0.0158 USD |
| 2023-06-10 |
0.0151 USD |
100,083,264.9100 VET |
0.0169 USD |
0.0132 USD |
0.0145 USD |
0.0155 USD |
| 2023-06-09 |
0.0164 USD |
246,082,285.5800 VET |
0.0177 USD |
0.0110 USD |
0.0169 USD |
0.0169 USD |
| 2023-06-08 |
0.0176 USD |
25,860,808.9300 VET |
0.0180 USD |
0.0172 USD |
0.0174 USD |
0.0178 USD |
| 2023-06-07 |
0.0188 USD |
123,425,106.0900 VET |
0.0190 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2023-06-06 |
0.0186 USD |
44,007,877.1400 VET |
0.0186 USD |
0.0181 USD |
0.0184 USD |
0.0190 USD |
| 2023-06-05 |
0.0189 USD |
40,850,829.9100 VET |
0.0197 USD |
0.0180 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-04 |
0.0200 USD |
8,018,708.3900 VET |
0.0200 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |
| 2023-06-03 |
0.0199 USD |
9,449,328.2600 VET |
0.0198 USD |
0.0197 USD |
0.0198 USD |
0.0200 USD |
| 2023-06-02 |
0.0199 USD |
21,815,401.3800 VET |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0198 USD |
| 2023-06-01 |
0.0201 USD |
32,203,121.7500 VET |
0.0204 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |
| 2023-05-31 |
0.0204 USD |
39,406,835.1000 VET |
0.0209 USD |
0.0202 USD |
0.0204 USD |
0.0204 USD |
| 2023-05-30 |
0.0208 USD |
23,335,475.8800 VET |
0.0205 USD |
0.0204 USD |
0.0205 USD |
0.0210 USD |
| 2023-05-29 |
0.0204 USD |
4,581,025.7000 VET |
0.0204 USD |
0.0202 USD |
0.0203 USD |
0.0204 USD |
| 2023-05-28 |
0.0203 USD |
13,061,843.2600 VET |
0.0202 USD |
0.0200 USD |
0.0202 USD |
0.0204 USD |
| 2023-05-27 |
0.0197 USD |
8,721,668.6200 VET |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0202 USD |
| 2023-05-26 |
0.0192 USD |
7,499,944.0800 VET |
0.0193 USD |
0.0190 USD |
0.0191 USD |
0.0193 USD |
| 2023-05-25 |
0.0193 USD |
6,945,655.8000 VET |
0.0195 USD |
0.0191 USD |
0.0192 USD |
0.0193 USD |
| 2023-05-24 |
0.0192 USD |
10,230,101.3700 VET |
0.0194 USD |
0.0189 USD |
0.0191 USD |
0.0194 USD |
| 2023-05-23 |
0.0195 USD |
5,853,508.5400 VET |
0.0193 USD |
0.0192 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-22 |
0.0192 USD |
10,032,471.2300 VET |
0.0190 USD |
0.0188 USD |
0.0189 USD |
0.0193 USD |
| 2023-05-21 |
0.0191 USD |
6,522,523.0600 VET |
0.0194 USD |
0.0188 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-20 |
0.0194 USD |
8,185,973.7600 VET |
0.0196 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-19 |
0.0195 USD |
6,060,305.3200 VET |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0196 USD |
| 2023-05-18 |
0.0195 USD |
12,885,131.2500 VET |
0.0199 USD |
0.0192 USD |
0.0194 USD |
0.0195 USD |
| 2023-05-17 |
0.0197 USD |
11,497,164.9300 VET |
0.0195 USD |
0.0193 USD |
0.0195 USD |
0.0199 USD |
| 2023-05-16 |
0.0195 USD |
5,605,122.6800 VET |
0.0195 USD |
0.0193 USD |
0.0194 USD |
0.0195 USD |
| 2023-05-15 |
0.0194 USD |
16,002,676.6200 VET |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0195 USD |
| 2023-05-14 |
0.0192 USD |
6,671,385.9800 VET |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0193 USD |
| 2023-05-13 |
0.0191 USD |
9,837,789.1400 VET |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0192 USD |
| 2023-05-12 |
0.0189 USD |
13,538,582.1200 VET |
0.0190 USD |
0.0186 USD |
0.0188 USD |
0.0192 USD |
| 2023-05-11 |
0.0190 USD |
14,828,575.8900 VET |
0.0197 USD |
0.0186 USD |
0.0188 USD |
0.0190 USD |
| 2023-05-10 |
0.0195 USD |
22,842,315.3700 VET |
0.0196 USD |
0.0191 USD |
0.0193 USD |
0.0197 USD |
| 2023-05-09 |
0.0197 USD |
18,686,298.1400 VET |
0.0196 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-08 |
0.0197 USD |
29,251,098.5000 VET |
0.0204 USD |
0.0189 USD |
0.0195 USD |
0.0197 USD |
| 2023-05-07 |
0.0206 USD |
12,534,911.3000 VET |
0.0205 USD |
0.0203 USD |
0.0204 USD |
0.0206 USD |
| 2023-05-06 |
0.0207 USD |
10,407,427.5200 VET |
0.0212 USD |
0.0201 USD |
0.0203 USD |
0.0205 USD |
| 2023-05-05 |
0.0211 USD |
11,612,630.6900 VET |
0.0208 USD |
0.0207 USD |
0.0209 USD |
0.0212 USD |
| 2023-05-04 |
0.0208 USD |
11,143,489.7700 VET |
0.0210 USD |
0.0206 USD |
0.0207 USD |
0.0208 USD |
| 2023-05-03 |
0.0207 USD |
27,730,490.2700 VET |
0.0213 USD |
0.0201 USD |
0.0203 USD |
0.0210 USD |
| 2023-05-02 |
0.0212 USD |
13,773,030.3200 VET |
0.0215 USD |
0.0208 USD |
0.0211 USD |
0.0213 USD |
| 2023-05-01 |
0.0218 USD |
9,746,844.9600 VET |
0.0222 USD |
0.0212 USD |
0.0215 USD |
0.0215 USD |
| 2023-04-30 |
0.0225 USD |
12,401,516.6400 VET |
0.0227 USD |
0.0221 USD |
0.0223 USD |
0.0223 USD |