Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0317 USD |
146,050,450.0000 VET |
0.0303 USD |
0.0298 USD |
0.0303 USD |
0.0319 USD |
| 2022-06-08 |
0.0304 USD |
66,579,037.0000 VET |
0.0307 USD |
0.0300 USD |
0.0304 USD |
0.0302 USD |
| 2022-06-07 |
0.0305 USD |
81,335,204.0000 VET |
0.0318 USD |
0.0295 USD |
0.0300 USD |
0.0307 USD |
| 2022-06-06 |
0.0316 USD |
87,491,602.0000 VET |
0.0305 USD |
0.0303 USD |
0.0310 USD |
0.0317 USD |
| 2022-06-05 |
0.0304 USD |
16,942,736.0000 VET |
0.0306 USD |
0.0300 USD |
0.0303 USD |
0.0303 USD |
| 2022-06-04 |
0.0302 USD |
50,894,308.0000 VET |
0.0303 USD |
0.0295 USD |
0.0300 USD |
0.0304 USD |
| 2022-06-03 |
0.0304 USD |
78,949,132.0000 VET |
0.0314 USD |
0.0297 USD |
0.0300 USD |
0.0301 USD |
| 2022-06-02 |
0.0309 USD |
96,334,680.0000 VET |
0.0304 USD |
0.0300 USD |
0.0305 USD |
0.0316 USD |
| 2022-06-01 |
0.0323 USD |
135,903,212.0000 VET |
0.0327 USD |
0.0300 USD |
0.0305 USD |
0.0306 USD |
| 2022-05-31 |
0.0328 USD |
194,351,994.0000 VET |
0.0329 USD |
0.0318 USD |
0.0326 USD |
0.0330 USD |
| 2022-05-30 |
0.0318 USD |
107,980,633.0000 VET |
0.0302 USD |
0.0299 USD |
0.0303 USD |
0.0328 USD |
| 2022-05-29 |
0.0296 USD |
25,779,245.0000 VET |
0.0296 USD |
0.0289 USD |
0.0293 USD |
0.0301 USD |
| 2022-05-28 |
0.0295 USD |
45,889,719.0000 VET |
0.0291 USD |
0.0286 USD |
0.0293 USD |
0.0296 USD |
| 2022-05-27 |
0.0293 USD |
135,854,257.0000 VET |
0.0294 USD |
0.0284 USD |
0.0290 USD |
0.0288 USD |
| 2022-05-26 |
0.0298 USD |
150,583,438.0000 VET |
0.0314 USD |
0.0281 USD |
0.0295 USD |
0.0295 USD |
| 2022-05-25 |
0.0314 USD |
106,934,476.0000 VET |
0.0315 USD |
0.0304 USD |
0.0309 USD |
0.0314 USD |
| 2022-05-24 |
0.0310 USD |
76,201,382.0000 VET |
0.0311 USD |
0.0296 USD |
0.0306 USD |
0.0316 USD |
| 2022-05-23 |
0.0328 USD |
121,992,848.0000 VET |
0.0319 USD |
0.0306 USD |
0.0314 USD |
0.0311 USD |
| 2022-05-22 |
0.0317 USD |
62,274,434.0000 VET |
0.0308 USD |
0.0305 USD |
0.0309 USD |
0.0322 USD |
| 2022-05-21 |
0.0305 USD |
45,121,700.0000 VET |
0.0301 USD |
0.0296 USD |
0.0302 USD |
0.0308 USD |
| 2022-05-20 |
0.0307 USD |
114,612,674.0000 VET |
0.0314 USD |
0.0293 USD |
0.0300 USD |
0.0301 USD |
| 2022-05-19 |
0.0300 USD |
130,649,813.0000 VET |
0.0292 USD |
0.0282 USD |
0.0294 USD |
0.0310 USD |
| 2022-05-18 |
0.0307 USD |
130,266,432.0000 VET |
0.0329 USD |
0.0290 USD |
0.0301 USD |
0.0291 USD |
| 2022-05-17 |
0.0320 USD |
89,276,684.0000 VET |
0.0310 USD |
0.0308 USD |
0.0318 USD |
0.0328 USD |
| 2022-05-16 |
0.0311 USD |
91,843,549.0000 VET |
0.0334 USD |
0.0300 USD |
0.0306 USD |
0.0309 USD |
| 2022-05-15 |
0.0318 USD |
64,371,041.0000 VET |
0.0317 USD |
0.0303 USD |
0.0309 USD |
0.0331 USD |
| 2022-05-14 |
0.0303 USD |
148,642,998.0000 VET |
0.0306 USD |
0.0286 USD |
0.0294 USD |
0.0317 USD |
| 2022-05-13 |
0.0316 USD |
213,389,781.0000 VET |
0.0276 USD |
0.0271 USD |
0.0287 USD |
0.0311 USD |
| 2022-05-12 |
0.0274 USD |
409,666,400.0000 VET |
0.0303 USD |
0.0227 USD |
0.0263 USD |
0.0277 USD |
| 2022-05-11 |
0.0331 USD |
500,506,347.0000 VET |
0.0387 USD |
0.0282 USD |
0.0310 USD |
0.0302 USD |
| 2022-05-10 |
0.0398 USD |
237,339,565.0000 VET |
0.0380 USD |
0.0365 USD |
0.0389 USD |
0.0392 USD |
| 2022-05-09 |
0.0410 USD |
207,771,691.0000 VET |
0.0445 USD |
0.0382 USD |
0.0399 USD |
0.0392 USD |
| 2022-05-08 |
0.0446 USD |
91,858,604.0000 VET |
0.0456 USD |
0.0435 USD |
0.0448 USD |
0.0445 USD |
| 2022-05-07 |
0.0459 USD |
60,076,130.0000 VET |
0.0471 USD |
0.0444 USD |
0.0456 USD |
0.0454 USD |
| 2022-05-06 |
0.0466 USD |
93,099,401.0000 VET |
0.0476 USD |
0.0453 USD |
0.0466 USD |
0.0472 USD |
| 2022-05-05 |
0.0498 USD |
174,633,029.0000 VET |
0.0540 USD |
0.0459 USD |
0.0475 USD |
0.0476 USD |
| 2022-05-04 |
0.0506 USD |
186,471,354.0000 VET |
0.0467 USD |
0.0465 USD |
0.0477 USD |
0.0536 USD |
| 2022-05-03 |
0.0472 USD |
73,952,890.0000 VET |
0.0474 USD |
0.0458 USD |
0.0465 USD |
0.0469 USD |
| 2022-05-02 |
0.0477 USD |
71,066,159.0000 VET |
0.0484 USD |
0.0457 USD |
0.0465 USD |
0.0475 USD |
| 2022-05-01 |
0.0466 USD |
79,881,189.0000 VET |
0.0454 USD |
0.0442 USD |
0.0459 USD |
0.0485 USD |
| 2022-04-30 |
0.0473 USD |
102,404,317.0000 VET |
0.0485 USD |
0.0447 USD |
0.0469 USD |
0.0451 USD |
| 2022-04-29 |
0.0493 USD |
136,994,967.0000 VET |
0.0516 USD |
0.0475 USD |
0.0485 USD |
0.0484 USD |
| 2022-04-28 |
0.0517 USD |
102,925,626.0000 VET |
0.0521 USD |
0.0503 USD |
0.0515 USD |
0.0515 USD |
| 2022-04-27 |
0.0516 USD |
47,085,867.0000 VET |
0.0512 USD |
0.0505 USD |
0.0515 USD |
0.0519 USD |
| 2022-04-26 |
0.0530 USD |
115,863,599.0000 VET |
0.0564 USD |
0.0503 USD |
0.0517 USD |
0.0512 USD |
| 2022-04-25 |
0.0543 USD |
88,402,411.0000 VET |
0.0560 USD |
0.0518 USD |
0.0526 USD |
0.0565 USD |
| 2022-04-24 |
0.0568 USD |
51,049,866.0000 VET |
0.0575 USD |
0.0554 USD |
0.0561 USD |
0.0557 USD |
| 2022-04-23 |
0.0581 USD |
32,193,691.0000 VET |
0.0579 USD |
0.0568 USD |
0.0579 USD |
0.0573 USD |
| 2022-04-22 |
0.0584 USD |
49,464,021.0000 VET |
0.0588 USD |
0.0570 USD |
0.0580 USD |
0.0581 USD |
| 2022-04-21 |
0.0610 USD |
107,433,113.0000 VET |
0.0609 USD |
0.0574 USD |
0.0586 USD |
0.0586 USD |