Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0041 USD |
33,395,378.0000 VET |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2020-04-23 |
0.0040 USD |
55,810,698.0000 VET |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-22 |
0.0039 USD |
22,772,236.0000 VET |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2020-04-21 |
0.0037 USD |
11,950,286.0000 VET |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2020-04-20 |
0.0038 USD |
28,446,513.0000 VET |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2020-04-19 |
0.0040 USD |
14,699,986.0000 VET |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-18 |
0.0039 USD |
29,412,512.0000 VET |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-17 |
0.0039 USD |
17,263,588.0000 VET |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-04-16 |
0.0038 USD |
40,650,249.0000 VET |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2020-04-15 |
0.0037 USD |
22,911,224.0000 VET |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2020-04-14 |
0.0037 USD |
24,603,423.0000 VET |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2020-04-13 |
0.0035 USD |
32,444,580.0000 VET |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-12 |
0.0037 USD |
31,249,676.0000 VET |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-04-11 |
0.0036 USD |
31,558,230.0000 VET |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2020-04-10 |
0.0036 USD |
44,907,324.0000 VET |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-04-09 |
0.0039 USD |
26,257,529.0000 VET |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2020-04-08 |
0.0039 USD |
39,643,061.0000 VET |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-07 |
0.0039 USD |
61,687,052.0000 VET |
0.0037 USD |
0.0035 USD |
0.0045 USD |
0.0039 USD |
| 2020-04-06 |
0.0035 USD |
45,875,392.0000 VET |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-05 |
0.0032 USD |
11,766,026.0000 VET |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-04 |
0.0032 USD |
22,787,916.0000 VET |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-03 |
0.0032 USD |
19,943,676.0000 VET |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-04-02 |
0.0032 USD |
65,129,103.0000 VET |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-04-01 |
0.0031 USD |
37,248,470.0000 VET |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-31 |
0.0031 USD |
20,978,578.0000 VET |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2020-03-30 |
0.0029 USD |
31,628,533.0000 VET |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2020-03-29 |
0.0029 USD |
22,368,145.0000 VET |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2020-03-28 |
0.0030 USD |
38,111,975.0000 VET |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2020-03-27 |
0.0033 USD |
50,630,742.0000 VET |
0.0031 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2020-03-26 |
0.0031 USD |
11,323,005.0000 VET |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-03-25 |
0.0030 USD |
25,665,953.0000 VET |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2020-03-24 |
0.0030 USD |
28,945,453.0000 VET |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-23 |
0.0028 USD |
24,635,193.0000 VET |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2020-03-22 |
0.0028 USD |
18,290,230.0000 VET |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2020-03-21 |
0.0029 USD |
14,358,666.0000 VET |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2020-03-20 |
0.0030 USD |
72,601,225.0000 VET |
0.0030 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2020-03-19 |
0.0028 USD |
59,236,908.0000 VET |
0.0025 USD |
0.0025 USD |
0.0031 USD |
0.0030 USD |
| 2020-03-18 |
0.0024 USD |
34,385,631.0000 VET |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-17 |
0.0025 USD |
34,829,609.0000 VET |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-16 |
0.0022 USD |
65,573,898.0000 VET |
0.0025 USD |
0.0019 USD |
0.0025 USD |
0.0023 USD |
| 2020-03-15 |
0.0026 USD |
85,832,426.0000 VET |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2020-03-14 |
0.0026 USD |
54,705,345.0000 VET |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2020-03-13 |
0.0025 USD |
166,726,166.0000 VET |
0.0024 USD |
0.0018 USD |
0.0032 USD |
0.0028 USD |
| 2020-03-12 |
0.0031 USD |
126,994,176.0000 VET |
0.0044 USD |
0.0022 USD |
0.0045 USD |
0.0023 USD |
| 2020-03-11 |
0.0044 USD |
28,465,702.0000 VET |
0.0046 USD |
0.0040 USD |
0.0048 USD |
0.0045 USD |
| 2020-03-10 |
0.0047 USD |
22,067,076.0000 VET |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2020-03-09 |
0.0046 USD |
54,903,483.0000 VET |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0047 USD |
| 2020-03-08 |
0.0053 USD |
19,675,130.0000 VET |
0.0057 USD |
0.0046 USD |
0.0058 USD |
0.0047 USD |
| 2020-03-07 |
0.0059 USD |
11,019,047.0000 VET |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2020-03-06 |
0.0061 USD |
7,929,429.0000 VET |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |