Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0248 USD |
68,525.1000 VET |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2025-03-14 |
0.0240 USD |
186,392.6000 VET |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0250 USD |
| 2025-03-13 |
0.0237 USD |
25,876.5000 VET |
0.0240 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-03-12 |
0.0246 USD |
1,505,662.1000 VET |
0.0243 USD |
0.0239 USD |
0.0239 USD |
0.0240 USD |
| 2025-03-11 |
0.0238 USD |
1,734,401.9000 VET |
0.0221 USD |
0.0215 USD |
0.0221 USD |
0.0243 USD |
| 2025-03-10 |
0.0246 USD |
808,764.7000 VET |
0.0247 USD |
0.0226 USD |
0.0228 USD |
0.0232 USD |
| 2025-03-09 |
0.0258 USD |
284,896.2000 VET |
0.0275 USD |
0.0245 USD |
0.0247 USD |
0.0250 USD |
| 2025-03-08 |
0.0275 USD |
12,783.1000 VET |
0.0279 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2025-03-07 |
0.0285 USD |
407,377.1000 VET |
0.0274 USD |
0.0270 USD |
0.0270 USD |
0.0279 USD |
| 2025-03-06 |
0.0288 USD |
94,007.0000 VET |
0.0290 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-03-05 |
0.0288 USD |
520,230.1000 VET |
0.0273 USD |
0.0271 USD |
0.0271 USD |
0.0291 USD |
| 2025-03-04 |
0.0258 USD |
228,081.7000 VET |
0.0267 USD |
0.0250 USD |
0.0250 USD |
0.0270 USD |
| 2025-03-03 |
0.0312 USD |
2,197,617.3000 VET |
0.0318 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-03-02 |
0.0318 USD |
850,920.9000 VET |
0.0282 USD |
0.0280 USD |
0.0282 USD |
0.0322 USD |
| 2025-03-01 |
0.0283 USD |
85,560.7000 VET |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0284 USD |
| 2025-02-28 |
0.0264 USD |
1,044,629.3000 VET |
0.0282 USD |
0.0257 USD |
0.0257 USD |
0.0260 USD |
| 2025-02-27 |
0.0285 USD |
25,064.2000 VET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0291 USD |
| 2025-02-26 |
0.0284 USD |
2,693,369.6000 VET |
0.0287 USD |
0.0271 USD |
0.0278 USD |
0.0278 USD |
| 2025-02-25 |
0.0276 USD |
235,435.0000 VET |
0.0282 USD |
0.0263 USD |
0.0263 USD |
0.0273 USD |
| 2025-02-24 |
0.0306 USD |
213,933.0000 VET |
0.0324 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2025-02-23 |
0.0324 USD |
55,096.8000 VET |
0.0325 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-02-22 |
0.0320 USD |
21,310.7000 VET |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0322 USD |
| 2025-02-21 |
0.0329 USD |
432,225.3000 VET |
0.0325 USD |
0.0308 USD |
0.0308 USD |
0.0311 USD |
| 2025-02-20 |
0.0327 USD |
95,697.9000 VET |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0327 USD |
| 2023-07-14 |
0.0157 USD |
4,353,394.9400 VET |
0.0166 USD |
0.0134 USD |
0.0165 USD |
0.0159 USD |
| 2023-07-13 |
0.0163 USD |
9,250,525.4200 VET |
0.0167 USD |
0.0150 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-12 |
0.0167 USD |
2,449,185.6000 VET |
0.0166 USD |
0.0162 USD |
0.0166 USD |
0.0168 USD |
| 2023-07-11 |
0.0165 USD |
2,555,123.0500 VET |
0.0171 USD |
0.0159 USD |
0.0164 USD |
0.0166 USD |
| 2023-07-10 |
0.0168 USD |
13,831,932.9800 VET |
0.0169 USD |
0.0159 USD |
0.0167 USD |
0.0170 USD |
| 2023-07-09 |
0.0170 USD |
2,665,364.3600 VET |
0.0167 USD |
0.0159 USD |
0.0168 USD |
0.0169 USD |
| 2023-07-08 |
0.0167 USD |
3,182,156.6100 VET |
0.0168 USD |
0.0158 USD |
0.0166 USD |
0.0167 USD |
| 2023-07-07 |
0.0171 USD |
4,363,949.0100 VET |
0.0172 USD |
0.0152 USD |
0.0170 USD |
0.0166 USD |
| 2023-07-06 |
0.0178 USD |
2,119,940.5800 VET |
0.0180 USD |
0.0171 USD |
0.0173 USD |
0.0174 USD |
| 2023-07-05 |
0.0182 USD |
6,841,481.1300 VET |
0.0187 USD |
0.0175 USD |
0.0179 USD |
0.0180 USD |
| 2023-07-04 |
0.0188 USD |
2,661,951.2400 VET |
0.0191 USD |
0.0184 USD |
0.0187 USD |
0.0187 USD |
| 2023-07-03 |
0.0193 USD |
2,582,350.5900 VET |
0.0193 USD |
0.0188 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-02 |
0.0195 USD |
2,388,589.7900 VET |
0.0197 USD |
0.0188 USD |
0.0192 USD |
0.0193 USD |
| 2023-07-01 |
0.0195 USD |
3,531,117.3900 VET |
0.0186 USD |
0.0186 USD |
0.0192 USD |
0.0197 USD |
| 2023-06-30 |
0.0185 USD |
3,121,558.5300 VET |
0.0181 USD |
0.0178 USD |
0.0179 USD |
0.0184 USD |
| 2023-06-29 |
0.0182 USD |
4,437,209.8500 VET |
0.0177 USD |
0.0176 USD |
0.0179 USD |
0.0181 USD |
| 2023-06-28 |
0.0184 USD |
4,529,458.5700 VET |
0.0181 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2023-06-27 |
0.0179 USD |
3,669,063.3900 VET |
0.0177 USD |
0.0162 USD |
0.0175 USD |
0.0179 USD |
| 2023-06-26 |
0.0168 USD |
6,295,845.4700 VET |
0.0178 USD |
0.0130 USD |
0.0174 USD |
0.0177 USD |
| 2023-06-25 |
0.0176 USD |
1,999,739.2000 VET |
0.0175 USD |
0.0173 USD |
0.0174 USD |
0.0177 USD |
| 2023-06-24 |
0.0176 USD |
2,582,041.8800 VET |
0.0182 USD |
0.0171 USD |
0.0173 USD |
0.0173 USD |
| 2023-06-23 |
0.0174 USD |
10,317,937.8800 VET |
0.0163 USD |
0.0158 USD |
0.0165 USD |
0.0182 USD |
| 2023-06-22 |
0.0163 USD |
8,573,864.6000 VET |
0.0162 USD |
0.0157 USD |
0.0158 USD |
0.0163 USD |
| 2023-06-21 |
0.0159 USD |
4,088,736.9100 VET |
0.0155 USD |
0.0149 USD |
0.0158 USD |
0.0160 USD |
| 2023-06-20 |
0.0150 USD |
3,498,545.9100 VET |
0.0152 USD |
0.0145 USD |
0.0149 USD |
0.0155 USD |
| 2023-06-19 |
0.0149 USD |
2,768,067.1000 VET |
0.0150 USD |
0.0145 USD |
0.0148 USD |
0.0151 USD |