Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0238 USD |
10,139,427.0000 VET |
0.0234 USD |
0.0234 USD |
0.0235 USD |
0.0243 USD |
| 2022-09-16 |
0.0232 USD |
25,471,164.0000 VET |
0.0232 USD |
0.0229 USD |
0.0232 USD |
0.0234 USD |
| 2022-09-15 |
0.0234 USD |
28,227,416.0000 VET |
0.0239 USD |
0.0229 USD |
0.0232 USD |
0.0231 USD |
| 2022-09-14 |
0.0238 USD |
19,115,446.0000 VET |
0.0236 USD |
0.0233 USD |
0.0236 USD |
0.0240 USD |
| 2022-09-13 |
0.0244 USD |
69,842,239.0000 VET |
0.0257 USD |
0.0233 USD |
0.0236 USD |
0.0235 USD |
| 2022-09-12 |
0.0259 USD |
36,525,934.0000 VET |
0.0257 USD |
0.0252 USD |
0.0256 USD |
0.0256 USD |
| 2022-09-11 |
0.0257 USD |
20,550,486.0000 VET |
0.0258 USD |
0.0253 USD |
0.0256 USD |
0.0256 USD |
| 2022-09-10 |
0.0257 USD |
28,243,943.0000 VET |
0.0256 USD |
0.0253 USD |
0.0256 USD |
0.0259 USD |
| 2022-09-09 |
0.0252 USD |
48,050,014.0000 VET |
0.0243 USD |
0.0242 USD |
0.0244 USD |
0.0256 USD |
| 2022-09-08 |
0.0240 USD |
26,202,310.0000 VET |
0.0238 USD |
0.0234 USD |
0.0238 USD |
0.0242 USD |
| 2022-09-07 |
0.0234 USD |
27,977,551.0000 VET |
0.0230 USD |
0.0226 USD |
0.0229 USD |
0.0239 USD |
| 2022-09-06 |
0.0240 USD |
42,669,985.0000 VET |
0.0245 USD |
0.0227 USD |
0.0231 USD |
0.0230 USD |
| 2022-09-05 |
0.0246 USD |
50,444,346.0000 VET |
0.0251 USD |
0.0240 USD |
0.0241 USD |
0.0244 USD |
| 2022-09-04 |
0.0246 USD |
39,877,876.0000 VET |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0249 USD |
| 2022-09-03 |
0.0241 USD |
14,186,278.0000 VET |
0.0241 USD |
0.0238 USD |
0.0240 USD |
0.0242 USD |
| 2022-09-02 |
0.0243 USD |
49,512,409.0000 VET |
0.0243 USD |
0.0237 USD |
0.0240 USD |
0.0241 USD |
| 2022-09-01 |
0.0240 USD |
27,137,616.0000 VET |
0.0243 USD |
0.0233 USD |
0.0238 USD |
0.0242 USD |
| 2022-08-31 |
0.0244 USD |
46,962,132.0000 VET |
0.0244 USD |
0.0217 USD |
0.0244 USD |
0.0242 USD |
| 2022-08-30 |
0.0245 USD |
53,040,400.0000 VET |
0.0249 USD |
0.0237 USD |
0.0240 USD |
0.0244 USD |
| 2022-08-29 |
0.0242 USD |
22,569,924.0000 VET |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0249 USD |
| 2022-08-28 |
0.0244 USD |
25,031,463.0000 VET |
0.0245 USD |
0.0237 USD |
0.0242 USD |
0.0238 USD |
| 2022-08-27 |
0.0244 USD |
34,674,718.0000 VET |
0.0245 USD |
0.0240 USD |
0.0244 USD |
0.0244 USD |
| 2022-08-26 |
0.0260 USD |
49,579,073.0000 VET |
0.0267 USD |
0.0242 USD |
0.0248 USD |
0.0244 USD |
| 2022-08-25 |
0.0267 USD |
15,492,907.0000 VET |
0.0263 USD |
0.0262 USD |
0.0265 USD |
0.0268 USD |
| 2022-08-24 |
0.0265 USD |
28,109,490.0000 VET |
0.0265 USD |
0.0256 USD |
0.0259 USD |
0.0262 USD |
| 2022-08-23 |
0.0261 USD |
28,183,615.0000 VET |
0.0262 USD |
0.0253 USD |
0.0256 USD |
0.0265 USD |
| 2022-08-22 |
0.0256 USD |
34,278,454.0000 VET |
0.0266 USD |
0.0251 USD |
0.0256 USD |
0.0261 USD |
| 2022-08-21 |
0.0263 USD |
26,673,983.0000 VET |
0.0258 USD |
0.0257 USD |
0.0259 USD |
0.0265 USD |
| 2022-08-20 |
0.0260 USD |
32,446,145.0000 VET |
0.0257 USD |
0.0252 USD |
0.0257 USD |
0.0257 USD |
| 2022-08-19 |
0.0266 USD |
84,298,667.0000 VET |
0.0281 USD |
0.0255 USD |
0.0260 USD |
0.0259 USD |
| 2022-08-18 |
0.0292 USD |
37,355,227.0000 VET |
0.0293 USD |
0.0281 USD |
0.0293 USD |
0.0283 USD |
| 2022-08-17 |
0.0303 USD |
47,774,738.0000 VET |
0.0307 USD |
0.0290 USD |
0.0293 USD |
0.0293 USD |
| 2022-08-16 |
0.0309 USD |
26,931,915.0000 VET |
0.0314 USD |
0.0304 USD |
0.0308 USD |
0.0307 USD |
| 2022-08-15 |
0.0317 USD |
71,076,894.0000 VET |
0.0323 USD |
0.0309 USD |
0.0314 USD |
0.0314 USD |
| 2022-08-14 |
0.0331 USD |
48,799,671.0000 VET |
0.0330 USD |
0.0320 USD |
0.0324 USD |
0.0323 USD |
| 2022-08-13 |
0.0333 USD |
54,729,417.0000 VET |
0.0335 USD |
0.0327 USD |
0.0330 USD |
0.0329 USD |
| 2022-08-12 |
0.0331 USD |
51,410,606.0000 VET |
0.0327 USD |
0.0324 USD |
0.0328 USD |
0.0333 USD |
| 2022-08-11 |
0.0329 USD |
73,270,256.0000 VET |
0.0328 USD |
0.0323 USD |
0.0327 USD |
0.0327 USD |
| 2022-08-10 |
0.0318 USD |
104,096,897.0000 VET |
0.0303 USD |
0.0293 USD |
0.0296 USD |
0.0328 USD |
| 2022-08-09 |
0.0307 USD |
51,298,882.0000 VET |
0.0315 USD |
0.0296 USD |
0.0301 USD |
0.0303 USD |
| 2022-08-08 |
0.0320 USD |
64,994,945.0000 VET |
0.0313 USD |
0.0312 USD |
0.0316 USD |
0.0315 USD |
| 2022-08-07 |
0.0312 USD |
33,710,999.0000 VET |
0.0309 USD |
0.0305 USD |
0.0309 USD |
0.0312 USD |
| 2022-08-06 |
0.0315 USD |
71,217,012.0000 VET |
0.0315 USD |
0.0307 USD |
0.0311 USD |
0.0308 USD |
| 2022-08-05 |
0.0307 USD |
104,075,442.0000 VET |
0.0295 USD |
0.0293 USD |
0.0297 USD |
0.0314 USD |
| 2022-08-04 |
0.0294 USD |
89,548,170.0000 VET |
0.0293 USD |
0.0288 USD |
0.0292 USD |
0.0296 USD |
| 2022-08-03 |
0.0294 USD |
197,842,173.0000 VET |
0.0279 USD |
0.0272 USD |
0.0280 USD |
0.0294 USD |
| 2022-08-02 |
0.0276 USD |
122,616,220.0000 VET |
0.0275 USD |
0.0262 USD |
0.0266 USD |
0.0280 USD |
| 2022-08-01 |
0.0274 USD |
79,962,822.0000 VET |
0.0272 USD |
0.0268 USD |
0.0272 USD |
0.0275 USD |
| 2022-07-31 |
0.0281 USD |
95,288,855.0000 VET |
0.0274 USD |
0.0270 USD |
0.0274 USD |
0.0272 USD |
| 2022-07-30 |
0.0278 USD |
71,772,762.0000 VET |
0.0266 USD |
0.0264 USD |
0.0268 USD |
0.0273 USD |