Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0062 USD |
13,260,500.0000 VET |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2020-03-04 |
0.0060 USD |
11,854,305.0000 VET |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2020-03-03 |
0.0057 USD |
8,366,177.0000 VET |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2020-03-02 |
0.0057 USD |
10,337,663.0000 VET |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2020-03-01 |
0.0055 USD |
8,457,913.0000 VET |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2020-02-29 |
0.0057 USD |
15,998,896.0000 VET |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2020-02-28 |
0.0057 USD |
17,342,105.0000 VET |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2020-02-27 |
0.0057 USD |
22,383,426.0000 VET |
0.0056 USD |
0.0053 USD |
0.0061 USD |
0.0058 USD |
| 2020-02-26 |
0.0058 USD |
97,159,099.0000 VET |
0.0063 USD |
0.0053 USD |
0.0063 USD |
0.0056 USD |
| 2020-02-25 |
0.0064 USD |
196,712,505.0000 VET |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2020-02-24 |
0.0069 USD |
100,380,002.0000 VET |
0.0069 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2020-02-23 |
0.0068 USD |
57,294,242.0000 VET |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2020-02-22 |
0.0066 USD |
166,647,022.0000 VET |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2020-02-21 |
0.0067 USD |
114,966,849.0000 VET |
0.0067 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |