Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0205 USD |
149,322,166.9200 VET |
0.0203 USD |
0.0196 USD |
0.0201 USD |
0.0208 USD |
| 2023-03-09 |
0.0214 USD |
198,133,032.9200 VET |
0.0221 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2023-03-08 |
0.0226 USD |
38,612,078.5500 VET |
0.0236 USD |
0.0219 USD |
0.0223 USD |
0.0221 USD |
| 2023-03-07 |
0.0236 USD |
35,716,186.8200 VET |
0.0246 USD |
0.0229 USD |
0.0232 USD |
0.0236 USD |
| 2023-03-06 |
0.0242 USD |
27,354,042.7700 VET |
0.0243 USD |
0.0236 USD |
0.0238 USD |
0.0246 USD |
| 2023-03-05 |
0.0246 USD |
36,405,276.6800 VET |
0.0244 USD |
0.0238 USD |
0.0245 USD |
0.0243 USD |
| 2023-03-04 |
0.0250 USD |
40,163,962.4200 VET |
0.0254 USD |
0.0240 USD |
0.0243 USD |
0.0243 USD |
| 2023-03-03 |
0.0253 USD |
94,232,636.9600 VET |
0.0273 USD |
0.0246 USD |
0.0249 USD |
0.0254 USD |
| 2023-03-02 |
0.0271 USD |
27,484,120.0000 VET |
0.0282 USD |
0.0263 USD |
0.0266 USD |
0.0273 USD |
| 2023-03-01 |
0.0280 USD |
23,573,931.0000 VET |
0.0270 USD |
0.0268 USD |
0.0271 USD |
0.0282 USD |
| 2023-02-28 |
0.0275 USD |
24,399,301.0000 VET |
0.0281 USD |
0.0267 USD |
0.0271 USD |
0.0270 USD |
| 2023-02-27 |
0.0284 USD |
30,590,138.0000 VET |
0.0282 USD |
0.0276 USD |
0.0279 USD |
0.0281 USD |
| 2023-02-26 |
0.0276 USD |
27,907,727.0000 VET |
0.0270 USD |
0.0266 USD |
0.0269 USD |
0.0283 USD |
| 2023-02-25 |
0.0271 USD |
17,501,539.0000 VET |
0.0278 USD |
0.0261 USD |
0.0265 USD |
0.0269 USD |
| 2023-02-24 |
0.0284 USD |
27,232,097.0000 VET |
0.0298 USD |
0.0273 USD |
0.0277 USD |
0.0277 USD |
| 2023-02-23 |
0.0300 USD |
49,446,270.0000 VET |
0.0296 USD |
0.0292 USD |
0.0294 USD |
0.0297 USD |
| 2023-02-22 |
0.0292 USD |
39,070,387.0000 VET |
0.0301 USD |
0.0281 USD |
0.0286 USD |
0.0294 USD |
| 2023-02-21 |
0.0309 USD |
83,934,028.0000 VET |
0.0319 USD |
0.0294 USD |
0.0302 USD |
0.0302 USD |
| 2023-02-20 |
0.0309 USD |
118,179,162.0000 VET |
0.0288 USD |
0.0285 USD |
0.0295 USD |
0.0319 USD |
| 2023-02-19 |
0.0291 USD |
96,761,682.0000 VET |
0.0272 USD |
0.0271 USD |
0.0273 USD |
0.0291 USD |
| 2023-02-18 |
0.0275 USD |
39,252,280.0000 VET |
0.0277 USD |
0.0268 USD |
0.0272 USD |
0.0272 USD |
| 2023-02-17 |
0.0267 USD |
74,077,327.0000 VET |
0.0244 USD |
0.0242 USD |
0.0250 USD |
0.0277 USD |
| 2023-02-16 |
0.0255 USD |
38,075,734.0000 VET |
0.0257 USD |
0.0245 USD |
0.0247 USD |
0.0245 USD |
| 2023-02-15 |
0.0246 USD |
36,307,509.0000 VET |
0.0239 USD |
0.0234 USD |
0.0237 USD |
0.0255 USD |
| 2023-02-14 |
0.0231 USD |
19,731,673.0000 VET |
0.0231 USD |
0.0226 USD |
0.0228 USD |
0.0239 USD |
| 2023-02-13 |
0.0228 USD |
24,502,554.0000 VET |
0.0235 USD |
0.0221 USD |
0.0225 USD |
0.0230 USD |
| 2023-02-12 |
0.0240 USD |
16,010,456.0000 VET |
0.0239 USD |
0.0233 USD |
0.0237 USD |
0.0235 USD |
| 2023-02-11 |
0.0236 USD |
20,250,977.0000 VET |
0.0236 USD |
0.0233 USD |
0.0235 USD |
0.0240 USD |
| 2023-02-10 |
0.0237 USD |
21,379,818.0000 VET |
0.0232 USD |
0.0232 USD |
0.0234 USD |
0.0237 USD |
| 2023-02-09 |
0.0248 USD |
61,105,692.0000 VET |
0.0258 USD |
0.0229 USD |
0.0234 USD |
0.0233 USD |
| 2023-02-08 |
0.0260 USD |
62,234,839.0000 VET |
0.0260 USD |
0.0251 USD |
0.0257 USD |
0.0258 USD |
| 2023-02-07 |
0.0247 USD |
25,871,711.0000 VET |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0260 USD |
| 2023-02-06 |
0.0242 USD |
19,156,422.0000 VET |
0.0243 USD |
0.0237 USD |
0.0241 USD |
0.0240 USD |
| 2023-02-05 |
0.0244 USD |
28,679,180.0000 VET |
0.0250 USD |
0.0239 USD |
0.0241 USD |
0.0243 USD |
| 2023-02-04 |
0.0250 USD |
16,966,655.0000 VET |
0.0249 USD |
0.0244 USD |
0.0246 USD |
0.0251 USD |
| 2023-02-03 |
0.0245 USD |
39,356,686.0000 VET |
0.0241 USD |
0.0233 USD |
0.0245 USD |
0.0249 USD |
| 2023-02-02 |
0.0248 USD |
42,451,284.0000 VET |
0.0248 USD |
0.0238 USD |
0.0243 USD |
0.0240 USD |
| 2023-02-01 |
0.0236 USD |
47,326,793.0000 VET |
0.0232 USD |
0.0222 USD |
0.0225 USD |
0.0249 USD |
| 2023-01-31 |
0.0232 USD |
20,831,448.0000 VET |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0232 USD |
| 2023-01-30 |
0.0235 USD |
58,858,448.0000 VET |
0.0246 USD |
0.0226 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-29 |
0.0245 USD |
17,669,189.0000 VET |
0.0241 USD |
0.0239 USD |
0.0243 USD |
0.0247 USD |
| 2023-01-28 |
0.0244 USD |
17,091,040.0000 VET |
0.0248 USD |
0.0238 USD |
0.0240 USD |
0.0241 USD |
| 2023-01-27 |
0.0242 USD |
34,436,049.0000 VET |
0.0239 USD |
0.0231 USD |
0.0235 USD |
0.0249 USD |
| 2023-01-26 |
0.0234 USD |
30,649,596.0000 VET |
0.0230 USD |
0.0228 USD |
0.0232 USD |
0.0237 USD |
| 2023-01-25 |
0.0222 USD |
31,782,427.0000 VET |
0.0219 USD |
0.0212 USD |
0.0218 USD |
0.0230 USD |
| 2023-01-24 |
0.0228 USD |
30,058,850.0000 VET |
0.0228 USD |
0.0215 USD |
0.0221 USD |
0.0218 USD |
| 2023-01-23 |
0.0224 USD |
19,617,918.0000 VET |
0.0223 USD |
0.0220 USD |
0.0223 USD |
0.0228 USD |
| 2023-01-22 |
0.0222 USD |
26,282,951.0000 VET |
0.0218 USD |
0.0217 USD |
0.0220 USD |
0.0222 USD |
| 2023-01-21 |
0.0221 USD |
34,827,402.0000 VET |
0.0224 USD |
0.0216 USD |
0.0219 USD |
0.0218 USD |
| 2023-01-20 |
0.0215 USD |
33,598,041.0000 VET |
0.0203 USD |
0.0200 USD |
0.0201 USD |
0.0223 USD |