Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0528 USD |
123,651,358.0000 VET |
0.0522 USD |
0.0512 USD |
0.0526 USD |
0.0530 USD |
| 2022-02-28 |
0.0487 USD |
169,078,293.0000 VET |
0.0456 USD |
0.0443 USD |
0.0453 USD |
0.0522 USD |
| 2022-02-27 |
0.0464 USD |
98,680,858.0000 VET |
0.0484 USD |
0.0444 USD |
0.0459 USD |
0.0456 USD |
| 2022-02-26 |
0.0483 USD |
63,937,491.0000 VET |
0.0475 USD |
0.0471 USD |
0.0483 USD |
0.0479 USD |
| 2022-02-25 |
0.0460 USD |
122,475,380.0000 VET |
0.0447 USD |
0.0435 USD |
0.0447 USD |
0.0477 USD |
| 2022-02-24 |
0.0424 USD |
371,381,629.0000 VET |
0.0455 USD |
0.0391 USD |
0.0403 USD |
0.0446 USD |
| 2022-02-23 |
0.0477 USD |
147,631,107.0000 VET |
0.0474 USD |
0.0454 USD |
0.0466 USD |
0.0458 USD |
| 2022-02-22 |
0.0457 USD |
167,946,287.0000 VET |
0.0451 USD |
0.0438 USD |
0.0450 USD |
0.0473 USD |
| 2022-02-21 |
0.0485 USD |
163,581,761.0000 VET |
0.0492 USD |
0.0449 USD |
0.0467 USD |
0.0449 USD |
| 2022-02-20 |
0.0498 USD |
121,807,945.0000 VET |
0.0527 USD |
0.0482 USD |
0.0494 USD |
0.0496 USD |
| 2022-02-19 |
0.0528 USD |
42,715,716.0000 VET |
0.0532 USD |
0.0514 USD |
0.0522 USD |
0.0528 USD |
| 2022-02-18 |
0.0544 USD |
90,756,894.0000 VET |
0.0546 USD |
0.0527 USD |
0.0536 USD |
0.0533 USD |
| 2022-02-17 |
0.0577 USD |
85,608,578.0000 VET |
0.0603 USD |
0.0543 USD |
0.0554 USD |
0.0550 USD |
| 2022-02-16 |
0.0601 USD |
88,681,225.0000 VET |
0.0612 USD |
0.0583 USD |
0.0592 USD |
0.0607 USD |
| 2022-02-15 |
0.0590 USD |
97,475,342.0000 VET |
0.0562 USD |
0.0557 USD |
0.0565 USD |
0.0610 USD |
| 2022-02-14 |
0.0559 USD |
93,899,276.0000 VET |
0.0564 USD |
0.0543 USD |
0.0550 USD |
0.0564 USD |
| 2022-02-13 |
0.0568 USD |
62,126,425.0000 VET |
0.0577 USD |
0.0552 USD |
0.0560 USD |
0.0566 USD |
| 2022-02-12 |
0.0575 USD |
94,184,847.0000 VET |
0.0579 USD |
0.0556 USD |
0.0569 USD |
0.0575 USD |
| 2022-02-11 |
0.0612 USD |
161,329,671.0000 VET |
0.0629 USD |
0.0566 USD |
0.0579 USD |
0.0578 USD |
| 2022-02-10 |
0.0655 USD |
137,448,875.0000 VET |
0.0671 USD |
0.0624 USD |
0.0648 USD |
0.0632 USD |
| 2022-02-09 |
0.0656 USD |
100,256,151.0000 VET |
0.0645 USD |
0.0631 USD |
0.0641 USD |
0.0668 USD |
| 2022-02-08 |
0.0654 USD |
181,231,797.0000 VET |
0.0678 USD |
0.0621 USD |
0.0629 USD |
0.0651 USD |
| 2022-02-07 |
0.0644 USD |
191,449,663.0000 VET |
0.0614 USD |
0.0600 USD |
0.0611 USD |
0.0675 USD |
| 2022-02-06 |
0.0595 USD |
91,926,014.0000 VET |
0.0592 USD |
0.0580 USD |
0.0588 USD |
0.0612 USD |
| 2022-02-05 |
0.0595 USD |
107,438,043.0000 VET |
0.0587 USD |
0.0577 USD |
0.0586 USD |
0.0593 USD |
| 2022-02-04 |
0.0557 USD |
182,284,448.0000 VET |
0.0526 USD |
0.0520 USD |
0.0524 USD |
0.0586 USD |
| 2022-02-03 |
0.0516 USD |
66,480,838.0000 VET |
0.0520 USD |
0.0502 USD |
0.0513 USD |
0.0520 USD |
| 2022-02-02 |
0.0539 USD |
104,653,683.0000 VET |
0.0547 USD |
0.0516 USD |
0.0528 USD |
0.0521 USD |
| 2022-02-01 |
0.0546 USD |
84,830,352.0000 VET |
0.0538 USD |
0.0534 USD |
0.0540 USD |
0.0547 USD |
| 2022-01-31 |
0.0523 USD |
80,531,208.0000 VET |
0.0527 USD |
0.0504 USD |
0.0512 USD |
0.0537 USD |
| 2022-01-30 |
0.0536 USD |
57,139,395.0000 VET |
0.0546 USD |
0.0516 USD |
0.0524 USD |
0.0525 USD |
| 2022-01-29 |
0.0542 USD |
78,249,723.0000 VET |
0.0539 USD |
0.0531 USD |
0.0539 USD |
0.0544 USD |
| 2022-01-28 |
0.0528 USD |
128,950,058.0000 VET |
0.0524 USD |
0.0506 USD |
0.0519 USD |
0.0539 USD |
| 2022-01-27 |
0.0518 USD |
141,685,998.0000 VET |
0.0532 USD |
0.0500 USD |
0.0514 USD |
0.0516 USD |
| 2022-01-26 |
0.0552 USD |
259,258,229.0000 VET |
0.0537 USD |
0.0514 USD |
0.0530 USD |
0.0535 USD |
| 2022-01-25 |
0.0522 USD |
109,728,584.0000 VET |
0.0514 USD |
0.0495 USD |
0.0504 USD |
0.0531 USD |
| 2022-01-24 |
0.0480 USD |
275,609,567.0000 VET |
0.0531 USD |
0.0438 USD |
0.0455 USD |
0.0514 USD |
| 2022-01-23 |
0.0523 USD |
165,807,542.0000 VET |
0.0517 USD |
0.0498 USD |
0.0511 USD |
0.0529 USD |
| 2022-01-22 |
0.0518 USD |
354,853,596.0000 VET |
0.0574 USD |
0.0450 USD |
0.0504 USD |
0.0513 USD |
| 2022-01-21 |
0.0623 USD |
310,232,171.0000 VET |
0.0675 USD |
0.0556 USD |
0.0585 USD |
0.0573 USD |
| 2022-01-20 |
0.0715 USD |
89,380,780.0000 VET |
0.0706 USD |
0.0674 USD |
0.0695 USD |
0.0680 USD |
| 2022-01-19 |
0.0722 USD |
77,599,356.0000 VET |
0.0742 USD |
0.0702 USD |
0.0712 USD |
0.0712 USD |
| 2022-01-18 |
0.0739 USD |
77,970,964.0000 VET |
0.0754 USD |
0.0721 USD |
0.0731 USD |
0.0745 USD |
| 2022-01-17 |
0.0757 USD |
79,737,412.0000 VET |
0.0785 USD |
0.0737 USD |
0.0748 USD |
0.0750 USD |
| 2022-01-16 |
0.0784 USD |
55,450,306.0000 VET |
0.0786 USD |
0.0771 USD |
0.0782 USD |
0.0785 USD |
| 2022-01-15 |
0.0789 USD |
54,058,997.0000 VET |
0.0792 USD |
0.0775 USD |
0.0780 USD |
0.0786 USD |
| 2022-01-14 |
0.0780 USD |
103,784,138.0000 VET |
0.0778 USD |
0.0754 USD |
0.0764 USD |
0.0790 USD |
| 2022-01-13 |
0.0800 USD |
121,574,880.0000 VET |
0.0823 USD |
0.0767 USD |
0.0783 USD |
0.0775 USD |
| 2022-01-12 |
0.0803 USD |
110,117,729.0000 VET |
0.0767 USD |
0.0767 USD |
0.0777 USD |
0.0822 USD |
| 2022-01-11 |
0.0747 USD |
105,089,921.0000 VET |
0.0732 USD |
0.0720 USD |
0.0733 USD |
0.0766 USD |