Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0157 USD |
4,353,394.9400 VET |
0.0166 USD |
0.0134 USD |
0.0165 USD |
0.0159 USD |
| 2023-07-13 |
0.0163 USD |
9,250,525.4200 VET |
0.0167 USD |
0.0150 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-12 |
0.0167 USD |
2,449,185.6000 VET |
0.0166 USD |
0.0162 USD |
0.0166 USD |
0.0168 USD |
| 2023-07-11 |
0.0165 USD |
2,555,123.0500 VET |
0.0171 USD |
0.0159 USD |
0.0164 USD |
0.0166 USD |
| 2023-07-10 |
0.0168 USD |
13,831,932.9800 VET |
0.0169 USD |
0.0159 USD |
0.0167 USD |
0.0170 USD |
| 2023-07-09 |
0.0170 USD |
2,665,364.3600 VET |
0.0167 USD |
0.0159 USD |
0.0168 USD |
0.0169 USD |
| 2023-07-08 |
0.0167 USD |
3,182,156.6100 VET |
0.0168 USD |
0.0158 USD |
0.0166 USD |
0.0167 USD |
| 2023-07-07 |
0.0171 USD |
4,363,949.0100 VET |
0.0172 USD |
0.0152 USD |
0.0170 USD |
0.0166 USD |
| 2023-07-06 |
0.0178 USD |
2,119,940.5800 VET |
0.0180 USD |
0.0171 USD |
0.0173 USD |
0.0174 USD |
| 2023-07-05 |
0.0182 USD |
6,841,481.1300 VET |
0.0187 USD |
0.0175 USD |
0.0179 USD |
0.0180 USD |
| 2023-07-04 |
0.0188 USD |
2,661,951.2400 VET |
0.0191 USD |
0.0184 USD |
0.0187 USD |
0.0187 USD |
| 2023-07-03 |
0.0193 USD |
2,582,350.5900 VET |
0.0193 USD |
0.0188 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-02 |
0.0195 USD |
2,388,589.7900 VET |
0.0197 USD |
0.0188 USD |
0.0192 USD |
0.0193 USD |
| 2023-07-01 |
0.0195 USD |
3,531,117.3900 VET |
0.0186 USD |
0.0186 USD |
0.0192 USD |
0.0197 USD |
| 2023-06-30 |
0.0185 USD |
3,121,558.5300 VET |
0.0181 USD |
0.0178 USD |
0.0179 USD |
0.0184 USD |
| 2023-06-29 |
0.0182 USD |
4,437,209.8500 VET |
0.0177 USD |
0.0176 USD |
0.0179 USD |
0.0181 USD |
| 2023-06-28 |
0.0184 USD |
4,529,458.5700 VET |
0.0181 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2023-06-27 |
0.0179 USD |
3,669,063.3900 VET |
0.0177 USD |
0.0162 USD |
0.0175 USD |
0.0179 USD |
| 2023-06-26 |
0.0168 USD |
6,295,845.4700 VET |
0.0178 USD |
0.0130 USD |
0.0174 USD |
0.0177 USD |
| 2023-06-25 |
0.0176 USD |
1,999,739.2000 VET |
0.0175 USD |
0.0173 USD |
0.0174 USD |
0.0177 USD |
| 2023-06-24 |
0.0176 USD |
2,582,041.8800 VET |
0.0182 USD |
0.0171 USD |
0.0173 USD |
0.0173 USD |
| 2023-06-23 |
0.0174 USD |
10,317,937.8800 VET |
0.0163 USD |
0.0158 USD |
0.0165 USD |
0.0182 USD |
| 2023-06-22 |
0.0163 USD |
8,573,864.6000 VET |
0.0162 USD |
0.0157 USD |
0.0158 USD |
0.0163 USD |
| 2023-06-21 |
0.0159 USD |
4,088,736.9100 VET |
0.0155 USD |
0.0149 USD |
0.0158 USD |
0.0160 USD |
| 2023-06-20 |
0.0150 USD |
3,498,545.9100 VET |
0.0152 USD |
0.0145 USD |
0.0149 USD |
0.0155 USD |
| 2023-06-19 |
0.0149 USD |
2,768,067.1000 VET |
0.0150 USD |
0.0145 USD |
0.0148 USD |
0.0151 USD |
| 2023-06-18 |
0.0150 USD |
1,614,880.6600 VET |
0.0150 USD |
0.0148 USD |
0.0149 USD |
0.0148 USD |
| 2023-06-17 |
0.0151 USD |
5,815,910.0800 VET |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0150 USD |
| 2023-06-16 |
0.0148 USD |
6,988,188.2000 VET |
0.0152 USD |
0.0145 USD |
0.0148 USD |
0.0149 USD |
| 2023-06-15 |
0.0153 USD |
5,364,838.5800 VET |
0.0155 USD |
0.0147 USD |
0.0151 USD |
0.0152 USD |
| 2023-06-14 |
0.0161 USD |
8,025,903.2400 VET |
0.0161 USD |
0.0153 USD |
0.0156 USD |
0.0156 USD |
| 2023-06-13 |
0.0162 USD |
40,282,356.7900 VET |
0.0158 USD |
0.0155 USD |
0.0158 USD |
0.0162 USD |
| 2023-06-12 |
0.0157 USD |
28,086,427.8900 VET |
0.0158 USD |
0.0154 USD |
0.0156 USD |
0.0157 USD |
| 2023-06-11 |
0.0155 USD |
20,232,809.0600 VET |
0.0155 USD |
0.0153 USD |
0.0155 USD |
0.0158 USD |
| 2023-06-10 |
0.0151 USD |
100,083,264.9100 VET |
0.0169 USD |
0.0132 USD |
0.0145 USD |
0.0155 USD |
| 2023-06-09 |
0.0164 USD |
246,082,285.5800 VET |
0.0177 USD |
0.0110 USD |
0.0169 USD |
0.0169 USD |
| 2023-06-08 |
0.0176 USD |
25,860,808.9300 VET |
0.0180 USD |
0.0172 USD |
0.0174 USD |
0.0178 USD |
| 2023-06-07 |
0.0188 USD |
123,425,106.0900 VET |
0.0190 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2023-06-06 |
0.0186 USD |
44,007,877.1400 VET |
0.0186 USD |
0.0181 USD |
0.0184 USD |
0.0190 USD |
| 2023-06-05 |
0.0189 USD |
40,850,829.9100 VET |
0.0197 USD |
0.0180 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-04 |
0.0200 USD |
8,018,708.3900 VET |
0.0200 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |
| 2023-06-03 |
0.0199 USD |
9,449,328.2600 VET |
0.0198 USD |
0.0197 USD |
0.0198 USD |
0.0200 USD |
| 2023-06-02 |
0.0199 USD |
21,815,401.3800 VET |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0198 USD |
| 2023-06-01 |
0.0201 USD |
32,203,121.7500 VET |
0.0204 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |
| 2023-05-31 |
0.0204 USD |
39,406,835.1000 VET |
0.0209 USD |
0.0202 USD |
0.0204 USD |
0.0204 USD |
| 2023-05-30 |
0.0208 USD |
23,335,475.8800 VET |
0.0205 USD |
0.0204 USD |
0.0205 USD |
0.0210 USD |
| 2023-05-29 |
0.0204 USD |
4,581,025.7000 VET |
0.0204 USD |
0.0202 USD |
0.0203 USD |
0.0204 USD |
| 2023-05-28 |
0.0203 USD |
13,061,843.2600 VET |
0.0202 USD |
0.0200 USD |
0.0202 USD |
0.0204 USD |
| 2023-05-27 |
0.0197 USD |
8,721,668.6200 VET |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0202 USD |
| 2023-05-26 |
0.0192 USD |
7,499,944.0800 VET |
0.0193 USD |
0.0190 USD |
0.0191 USD |
0.0193 USD |