Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0227 USD |
11,374,362.8200 VET |
0.0225 USD |
0.0224 USD |
0.0225 USD |
0.0227 USD |
| 2023-04-28 |
0.0224 USD |
7,375,789.7000 VET |
0.0226 USD |
0.0222 USD |
0.0223 USD |
0.0224 USD |
| 2023-04-27 |
0.0225 USD |
13,421,875.5700 VET |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0226 USD |
| 2023-04-26 |
0.0224 USD |
19,825,250.8700 VET |
0.0227 USD |
0.0212 USD |
0.0219 USD |
0.0220 USD |
| 2023-04-25 |
0.0218 USD |
27,218,277.8700 VET |
0.0221 USD |
0.0216 USD |
0.0217 USD |
0.0227 USD |
| 2023-04-24 |
0.0221 USD |
10,425,550.4900 VET |
0.0222 USD |
0.0217 USD |
0.0219 USD |
0.0221 USD |
| 2023-04-23 |
0.0222 USD |
14,097,300.9000 VET |
0.0227 USD |
0.0217 USD |
0.0220 USD |
0.0221 USD |
| 2023-04-22 |
0.0225 USD |
6,016,932.1900 VET |
0.0222 USD |
0.0221 USD |
0.0222 USD |
0.0227 USD |
| 2023-04-21 |
0.0224 USD |
28,202,511.4300 VET |
0.0231 USD |
0.0219 USD |
0.0221 USD |
0.0222 USD |
| 2023-04-20 |
0.0233 USD |
44,464,977.6800 VET |
0.0239 USD |
0.0229 USD |
0.0232 USD |
0.0231 USD |
| 2023-04-19 |
0.0248 USD |
61,372,203.5300 VET |
0.0266 USD |
0.0237 USD |
0.0241 USD |
0.0237 USD |
| 2023-04-18 |
0.0260 USD |
41,621,918.2400 VET |
0.0255 USD |
0.0253 USD |
0.0255 USD |
0.0264 USD |
| 2023-04-17 |
0.0256 USD |
30,410,085.7100 VET |
0.0262 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2023-04-16 |
0.0262 USD |
34,750,139.7600 VET |
0.0257 USD |
0.0254 USD |
0.0256 USD |
0.0262 USD |
| 2023-04-15 |
0.0257 USD |
31,027,093.8600 VET |
0.0259 USD |
0.0254 USD |
0.0256 USD |
0.0257 USD |
| 2023-04-14 |
0.0257 USD |
59,551,532.7800 VET |
0.0254 USD |
0.0252 USD |
0.0254 USD |
0.0259 USD |
| 2023-04-13 |
0.0250 USD |
29,155,620.4000 VET |
0.0245 USD |
0.0243 USD |
0.0245 USD |
0.0253 USD |
| 2023-04-12 |
0.0244 USD |
38,299,868.6800 VET |
0.0249 USD |
0.0239 USD |
0.0241 USD |
0.0245 USD |
| 2023-04-11 |
0.0249 USD |
46,100,819.0000 VET |
0.0250 USD |
0.0247 USD |
0.0249 USD |
0.0249 USD |
| 2023-04-10 |
0.0246 USD |
17,801,317.0500 VET |
0.0243 USD |
0.0242 USD |
0.0243 USD |
0.0250 USD |
| 2023-04-09 |
0.0240 USD |
18,199,274.5500 VET |
0.0240 USD |
0.0237 USD |
0.0239 USD |
0.0243 USD |
| 2023-04-08 |
0.0242 USD |
34,048,180.7600 VET |
0.0242 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-07 |
0.0243 USD |
26,081,276.4600 VET |
0.0246 USD |
0.0238 USD |
0.0240 USD |
0.0242 USD |
| 2023-04-06 |
0.0242 USD |
99,242,798.0800 VET |
0.0244 USD |
0.0237 USD |
0.0240 USD |
0.0246 USD |
| 2023-04-05 |
0.0243 USD |
30,417,396.7900 VET |
0.0242 USD |
0.0238 USD |
0.0242 USD |
0.0243 USD |
| 2023-04-04 |
0.0239 USD |
53,934,228.5100 VET |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0241 USD |
| 2023-04-03 |
0.0232 USD |
63,962,267.1600 VET |
0.0233 USD |
0.0224 USD |
0.0229 USD |
0.0231 USD |
| 2023-04-02 |
0.0232 USD |
19,637,165.9300 VET |
0.0236 USD |
0.0228 USD |
0.0231 USD |
0.0233 USD |
| 2023-04-01 |
0.0234 USD |
13,015,415.5900 VET |
0.0235 USD |
0.0231 USD |
0.0232 USD |
0.0236 USD |
| 2023-03-31 |
0.0231 USD |
30,454,004.2800 VET |
0.0229 USD |
0.0225 USD |
0.0227 USD |
0.0235 USD |
| 2023-03-30 |
0.0230 USD |
87,042,496.7800 VET |
0.0232 USD |
0.0225 USD |
0.0226 USD |
0.0229 USD |
| 2023-03-29 |
0.0230 USD |
32,687,796.9400 VET |
0.0225 USD |
0.0224 USD |
0.0225 USD |
0.0232 USD |
| 2023-03-28 |
0.0220 USD |
35,424,645.9800 VET |
0.0221 USD |
0.0216 USD |
0.0218 USD |
0.0225 USD |
| 2023-03-27 |
0.0221 USD |
49,773,547.5200 VET |
0.0229 USD |
0.0215 USD |
0.0219 USD |
0.0220 USD |
| 2023-03-26 |
0.0230 USD |
29,645,772.0700 VET |
0.0227 USD |
0.0226 USD |
0.0228 USD |
0.0229 USD |
| 2023-03-25 |
0.0230 USD |
48,924,880.4800 VET |
0.0229 USD |
0.0224 USD |
0.0226 USD |
0.0227 USD |
| 2023-03-24 |
0.0231 USD |
30,082,267.5600 VET |
0.0236 USD |
0.0224 USD |
0.0228 USD |
0.0229 USD |
| 2023-03-23 |
0.0234 USD |
32,238,277.2700 VET |
0.0225 USD |
0.0225 USD |
0.0227 USD |
0.0237 USD |
| 2023-03-22 |
0.0230 USD |
86,174,783.7200 VET |
0.0238 USD |
0.0219 USD |
0.0225 USD |
0.0225 USD |
| 2023-03-21 |
0.0233 USD |
75,798,392.7300 VET |
0.0230 USD |
0.0221 USD |
0.0225 USD |
0.0238 USD |
| 2023-03-20 |
0.0239 USD |
92,961,158.0900 VET |
0.0245 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-03-19 |
0.0242 USD |
76,594,411.4000 VET |
0.0232 USD |
0.0229 USD |
0.0231 USD |
0.0247 USD |
| 2023-03-18 |
0.0239 USD |
229,784,532.3900 VET |
0.0243 USD |
0.0229 USD |
0.0232 USD |
0.0230 USD |
| 2023-03-17 |
0.0229 USD |
201,565,605.5400 VET |
0.0222 USD |
0.0219 USD |
0.0223 USD |
0.0242 USD |
| 2023-03-16 |
0.0224 USD |
177,886,626.6900 VET |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0222 USD |
| 2023-03-15 |
0.0224 USD |
169,666,431.7300 VET |
0.0240 USD |
0.0216 USD |
0.0220 USD |
0.0219 USD |
| 2023-03-14 |
0.0240 USD |
269,047,364.9800 VET |
0.0235 USD |
0.0228 USD |
0.0231 USD |
0.0240 USD |
| 2023-03-13 |
0.0226 USD |
98,246,204.6600 VET |
0.0221 USD |
0.0214 USD |
0.0216 USD |
0.0233 USD |
| 2023-03-12 |
0.0211 USD |
42,046,630.8700 VET |
0.0204 USD |
0.0202 USD |
0.0203 USD |
0.0221 USD |
| 2023-03-11 |
0.0204 USD |
126,147,173.1100 VET |
0.0207 USD |
0.0195 USD |
0.0198 USD |
0.0205 USD |