Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0193 USD |
6,945,655.8000 VET |
0.0195 USD |
0.0191 USD |
0.0192 USD |
0.0193 USD |
| 2023-05-24 |
0.0192 USD |
10,230,101.3700 VET |
0.0194 USD |
0.0189 USD |
0.0191 USD |
0.0194 USD |
| 2023-05-23 |
0.0195 USD |
5,853,508.5400 VET |
0.0193 USD |
0.0192 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-22 |
0.0192 USD |
10,032,471.2300 VET |
0.0190 USD |
0.0188 USD |
0.0189 USD |
0.0193 USD |
| 2023-05-21 |
0.0191 USD |
6,522,523.0600 VET |
0.0194 USD |
0.0188 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-20 |
0.0194 USD |
8,185,973.7600 VET |
0.0196 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-19 |
0.0195 USD |
6,060,305.3200 VET |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0196 USD |
| 2023-05-18 |
0.0195 USD |
12,885,131.2500 VET |
0.0199 USD |
0.0192 USD |
0.0194 USD |
0.0195 USD |
| 2023-05-17 |
0.0197 USD |
11,497,164.9300 VET |
0.0195 USD |
0.0193 USD |
0.0195 USD |
0.0199 USD |
| 2023-05-16 |
0.0195 USD |
5,605,122.6800 VET |
0.0195 USD |
0.0193 USD |
0.0194 USD |
0.0195 USD |
| 2023-05-15 |
0.0194 USD |
16,002,676.6200 VET |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0195 USD |
| 2023-05-14 |
0.0192 USD |
6,671,385.9800 VET |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0193 USD |
| 2023-05-13 |
0.0191 USD |
9,837,789.1400 VET |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0192 USD |
| 2023-05-12 |
0.0189 USD |
13,538,582.1200 VET |
0.0190 USD |
0.0186 USD |
0.0188 USD |
0.0192 USD |
| 2023-05-11 |
0.0190 USD |
14,828,575.8900 VET |
0.0197 USD |
0.0186 USD |
0.0188 USD |
0.0190 USD |
| 2023-05-10 |
0.0195 USD |
22,842,315.3700 VET |
0.0196 USD |
0.0191 USD |
0.0193 USD |
0.0197 USD |
| 2023-05-09 |
0.0197 USD |
18,686,298.1400 VET |
0.0196 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-08 |
0.0197 USD |
29,251,098.5000 VET |
0.0204 USD |
0.0189 USD |
0.0195 USD |
0.0197 USD |
| 2023-05-07 |
0.0206 USD |
12,534,911.3000 VET |
0.0205 USD |
0.0203 USD |
0.0204 USD |
0.0206 USD |
| 2023-05-06 |
0.0207 USD |
10,407,427.5200 VET |
0.0212 USD |
0.0201 USD |
0.0203 USD |
0.0205 USD |
| 2023-05-05 |
0.0211 USD |
11,612,630.6900 VET |
0.0208 USD |
0.0207 USD |
0.0209 USD |
0.0212 USD |
| 2023-05-04 |
0.0208 USD |
11,143,489.7700 VET |
0.0210 USD |
0.0206 USD |
0.0207 USD |
0.0208 USD |
| 2023-05-03 |
0.0207 USD |
27,730,490.2700 VET |
0.0213 USD |
0.0201 USD |
0.0203 USD |
0.0210 USD |
| 2023-05-02 |
0.0212 USD |
13,773,030.3200 VET |
0.0215 USD |
0.0208 USD |
0.0211 USD |
0.0213 USD |
| 2023-05-01 |
0.0218 USD |
9,746,844.9600 VET |
0.0222 USD |
0.0212 USD |
0.0215 USD |
0.0215 USD |
| 2023-04-30 |
0.0225 USD |
12,401,516.6400 VET |
0.0227 USD |
0.0221 USD |
0.0223 USD |
0.0223 USD |
| 2023-04-29 |
0.0227 USD |
11,374,362.8200 VET |
0.0225 USD |
0.0224 USD |
0.0225 USD |
0.0227 USD |
| 2023-04-28 |
0.0224 USD |
7,375,789.7000 VET |
0.0226 USD |
0.0222 USD |
0.0223 USD |
0.0224 USD |
| 2023-04-27 |
0.0225 USD |
13,421,875.5700 VET |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0226 USD |
| 2023-04-26 |
0.0224 USD |
19,825,250.8700 VET |
0.0227 USD |
0.0212 USD |
0.0219 USD |
0.0220 USD |
| 2023-04-25 |
0.0218 USD |
27,218,277.8700 VET |
0.0221 USD |
0.0216 USD |
0.0217 USD |
0.0227 USD |
| 2023-04-24 |
0.0221 USD |
10,425,550.4900 VET |
0.0222 USD |
0.0217 USD |
0.0219 USD |
0.0221 USD |
| 2023-04-23 |
0.0222 USD |
14,097,300.9000 VET |
0.0227 USD |
0.0217 USD |
0.0220 USD |
0.0221 USD |
| 2023-04-22 |
0.0225 USD |
6,016,932.1900 VET |
0.0222 USD |
0.0221 USD |
0.0222 USD |
0.0227 USD |
| 2023-04-21 |
0.0224 USD |
28,202,511.4300 VET |
0.0231 USD |
0.0219 USD |
0.0221 USD |
0.0222 USD |
| 2023-04-20 |
0.0233 USD |
44,464,977.6800 VET |
0.0239 USD |
0.0229 USD |
0.0232 USD |
0.0231 USD |
| 2023-04-19 |
0.0248 USD |
61,372,203.5300 VET |
0.0266 USD |
0.0237 USD |
0.0241 USD |
0.0237 USD |
| 2023-04-18 |
0.0260 USD |
41,621,918.2400 VET |
0.0255 USD |
0.0253 USD |
0.0255 USD |
0.0264 USD |
| 2023-04-17 |
0.0256 USD |
30,410,085.7100 VET |
0.0262 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2023-04-16 |
0.0262 USD |
34,750,139.7600 VET |
0.0257 USD |
0.0254 USD |
0.0256 USD |
0.0262 USD |
| 2023-04-15 |
0.0257 USD |
31,027,093.8600 VET |
0.0259 USD |
0.0254 USD |
0.0256 USD |
0.0257 USD |
| 2023-04-14 |
0.0257 USD |
59,551,532.7800 VET |
0.0254 USD |
0.0252 USD |
0.0254 USD |
0.0259 USD |
| 2023-04-13 |
0.0250 USD |
29,155,620.4000 VET |
0.0245 USD |
0.0243 USD |
0.0245 USD |
0.0253 USD |
| 2023-04-12 |
0.0244 USD |
38,299,868.6800 VET |
0.0249 USD |
0.0239 USD |
0.0241 USD |
0.0245 USD |
| 2023-04-11 |
0.0249 USD |
46,100,819.0000 VET |
0.0250 USD |
0.0247 USD |
0.0249 USD |
0.0249 USD |
| 2023-04-10 |
0.0246 USD |
17,801,317.0500 VET |
0.0243 USD |
0.0242 USD |
0.0243 USD |
0.0250 USD |
| 2023-04-09 |
0.0240 USD |
18,199,274.5500 VET |
0.0240 USD |
0.0237 USD |
0.0239 USD |
0.0243 USD |
| 2023-04-08 |
0.0242 USD |
34,048,180.7600 VET |
0.0242 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-07 |
0.0243 USD |
26,081,276.4600 VET |
0.0246 USD |
0.0238 USD |
0.0240 USD |
0.0242 USD |
| 2023-04-06 |
0.0242 USD |
99,242,798.0800 VET |
0.0244 USD |
0.0237 USD |
0.0240 USD |
0.0246 USD |