Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.0101 USD |
2,088,100.1000 VET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-27 |
0.0103 USD |
788,358.8000 VET |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0103 USD |
| 2026-01-26 |
0.0109 USD |
502,544.0000 VET |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-25 |
0.0100 USD |
1,224,460.4000 VET |
0.0101 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-24 |
0.0101 USD |
749,952.4000 VET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-23 |
0.0103 USD |
45,965.7000 VET |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-22 |
0.0104 USD |
278,578.8000 VET |
0.0104 USD |
0.0101 USD |
0.0101 USD |
0.0109 USD |
| 2026-01-21 |
0.0101 USD |
207,447.6000 VET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0104 USD |
| 2026-01-20 |
0.0102 USD |
466,115.3000 VET |
0.0108 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-19 |
0.0106 USD |
739,940.0000 VET |
0.0110 USD |
0.0100 USD |
0.0106 USD |
0.0108 USD |
| 2026-01-18 |
0.0117 USD |
132,048.8000 VET |
0.0118 USD |
0.0116 USD |
0.0116 USD |
0.0118 USD |
| 2026-01-17 |
0.0118 USD |
98,492.0000 VET |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0118 USD |
| 2026-01-16 |
0.0114 USD |
51,598.8000 VET |
0.0121 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-15 |
0.0119 USD |
3,411,838.9000 VET |
0.0119 USD |
0.0114 USD |
0.0114 USD |
0.0115 USD |
| 2026-01-14 |
0.0115 USD |
157,904.4000 VET |
0.0121 USD |
0.0114 USD |
0.0114 USD |
0.0122 USD |
| 2026-01-13 |
0.0113 USD |
108,133.3000 VET |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0121 USD |
| 2026-01-12 |
0.0113 USD |
51,124.4000 VET |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-11 |
0.0117 USD |
404,113.7000 VET |
0.0117 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-10 |
0.0117 USD |
20,675.7000 VET |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2026-01-09 |
0.0119 USD |
63,423.1000 VET |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2026-01-08 |
0.0118 USD |
119,977.5000 VET |
0.0121 USD |
0.0115 USD |
0.0115 USD |
0.0119 USD |
| 2026-01-07 |
0.0123 USD |
248,093.6000 VET |
0.0128 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-01-06 |
0.0124 USD |
770,385.5000 VET |
0.0125 USD |
0.0124 USD |
0.0124 USD |
0.0127 USD |
| 2026-01-05 |
0.0123 USD |
206,273.0000 VET |
0.0122 USD |
0.0121 USD |
0.0121 USD |
0.0125 USD |
| 2026-01-04 |
0.0117 USD |
364,724.1000 VET |
0.0116 USD |
0.0104 USD |
0.0116 USD |
0.0120 USD |
| 2026-01-03 |
0.0111 USD |
124,513.4000 VET |
0.0118 USD |
0.0104 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-02 |
0.0112 USD |
264,568.0000 VET |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0115 USD |
| 2026-01-01 |
0.0105 USD |
180,533.7000 VET |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0110 USD |
| 2025-12-31 |
0.0105 USD |
1,540,982.8000 VET |
0.0110 USD |
0.0098 USD |
0.0101 USD |
0.0104 USD |
| 2025-12-30 |
0.0108 USD |
45,851.0000 VET |
0.0108 USD |
0.0107 USD |
0.0107 USD |
0.0110 USD |
| 2025-12-29 |
0.0112 USD |
1,466,053.9000 VET |
0.0112 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-28 |
0.0113 USD |
126,638.7000 VET |
0.0115 USD |
0.0111 USD |
0.0111 USD |
0.0112 USD |
| 2025-12-27 |
0.0105 USD |
23,222.3000 VET |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-26 |
0.0108 USD |
1,599,158.4000 VET |
0.0106 USD |
0.0096 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-25 |
0.0106 USD |
60,907.3000 VET |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2025-12-24 |
0.0104 USD |
428,106.0000 VET |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0105 USD |
| 2025-12-23 |
0.0104 USD |
81,885.4000 VET |
0.0106 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2025-12-22 |
0.0106 USD |
925,368.9000 VET |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2025-12-21 |
0.0104 USD |
5,340,163.6000 VET |
0.0107 USD |
0.0101 USD |
0.0101 USD |
0.0104 USD |
| 2025-12-20 |
0.0107 USD |
61,629.8000 VET |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-12-19 |
0.0102 USD |
441,853.7000 VET |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0105 USD |
| 2025-12-18 |
0.0101 USD |
999,303.4000 VET |
0.0103 USD |
0.0097 USD |
0.0097 USD |
0.0099 USD |
| 2025-12-17 |
0.0108 USD |
38,812.6000 VET |
0.0109 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-16 |
0.0106 USD |
393,722.4000 VET |
0.0107 USD |
0.0100 USD |
0.0100 USD |
0.0109 USD |
| 2025-12-15 |
0.0107 USD |
7,400,665.8000 VET |
0.0110 USD |
0.0100 USD |
0.0107 USD |
0.0108 USD |
| 2025-12-14 |
0.0116 USD |
1,167,841.1000 VET |
0.0117 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-13 |
0.0118 USD |
210,657.1000 VET |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0117 USD |
| 2025-12-12 |
0.0116 USD |
679,902.1000 VET |
0.0128 USD |
0.0115 USD |
0.0116 USD |
0.0117 USD |
| 2025-12-11 |
0.0126 USD |
2,804,427.9000 VET |
0.0122 USD |
0.0113 USD |
0.0113 USD |
0.0122 USD |
| 2025-12-10 |
0.0124 USD |
162,148.4000 VET |
0.0135 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |