Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0119 USD |
63,423.1000 VET |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2026-01-08 |
0.0118 USD |
119,977.5000 VET |
0.0121 USD |
0.0115 USD |
0.0115 USD |
0.0119 USD |
| 2026-01-07 |
0.0123 USD |
248,093.6000 VET |
0.0128 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-01-06 |
0.0124 USD |
770,385.5000 VET |
0.0125 USD |
0.0124 USD |
0.0124 USD |
0.0127 USD |
| 2026-01-05 |
0.0123 USD |
206,273.0000 VET |
0.0122 USD |
0.0121 USD |
0.0121 USD |
0.0125 USD |
| 2026-01-04 |
0.0117 USD |
364,724.1000 VET |
0.0116 USD |
0.0104 USD |
0.0116 USD |
0.0120 USD |
| 2026-01-03 |
0.0111 USD |
124,513.4000 VET |
0.0118 USD |
0.0104 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-02 |
0.0112 USD |
264,568.0000 VET |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0115 USD |
| 2026-01-01 |
0.0105 USD |
180,533.7000 VET |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0110 USD |
| 2025-12-31 |
0.0105 USD |
1,540,982.8000 VET |
0.0110 USD |
0.0098 USD |
0.0101 USD |
0.0104 USD |
| 2025-12-30 |
0.0108 USD |
45,851.0000 VET |
0.0108 USD |
0.0107 USD |
0.0107 USD |
0.0110 USD |
| 2025-12-29 |
0.0112 USD |
1,466,053.9000 VET |
0.0112 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-28 |
0.0113 USD |
126,638.7000 VET |
0.0115 USD |
0.0111 USD |
0.0111 USD |
0.0112 USD |
| 2025-12-27 |
0.0105 USD |
23,222.3000 VET |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-26 |
0.0108 USD |
1,599,158.4000 VET |
0.0106 USD |
0.0096 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-25 |
0.0106 USD |
60,907.3000 VET |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2025-12-24 |
0.0104 USD |
428,106.0000 VET |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0105 USD |
| 2025-12-23 |
0.0104 USD |
81,885.4000 VET |
0.0106 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2025-12-22 |
0.0106 USD |
925,368.9000 VET |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2025-12-21 |
0.0104 USD |
5,340,163.6000 VET |
0.0107 USD |
0.0101 USD |
0.0101 USD |
0.0104 USD |
| 2025-12-20 |
0.0107 USD |
61,629.8000 VET |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-12-19 |
0.0102 USD |
441,853.7000 VET |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0105 USD |
| 2025-12-18 |
0.0101 USD |
999,303.4000 VET |
0.0103 USD |
0.0097 USD |
0.0097 USD |
0.0099 USD |
| 2025-12-17 |
0.0108 USD |
38,812.6000 VET |
0.0109 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-16 |
0.0106 USD |
393,722.4000 VET |
0.0107 USD |
0.0100 USD |
0.0100 USD |
0.0109 USD |
| 2025-12-15 |
0.0107 USD |
7,400,665.8000 VET |
0.0110 USD |
0.0100 USD |
0.0107 USD |
0.0108 USD |
| 2025-12-14 |
0.0116 USD |
1,167,841.1000 VET |
0.0117 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-13 |
0.0118 USD |
210,657.1000 VET |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0117 USD |
| 2025-12-12 |
0.0116 USD |
679,902.1000 VET |
0.0128 USD |
0.0115 USD |
0.0116 USD |
0.0117 USD |
| 2025-12-11 |
0.0126 USD |
2,804,427.9000 VET |
0.0122 USD |
0.0113 USD |
0.0113 USD |
0.0122 USD |
| 2025-12-10 |
0.0124 USD |
162,148.4000 VET |
0.0135 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2025-12-09 |
0.0127 USD |
162,685.6000 VET |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0127 USD |
| 2025-12-08 |
0.0126 USD |
77,961.4000 VET |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-07 |
0.0132 USD |
328,989.7000 VET |
0.0125 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-06 |
0.0126 USD |
33,542.3000 VET |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0125 USD |
| 2025-12-05 |
0.0127 USD |
378,820.2000 VET |
0.0131 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-04 |
0.0133 USD |
346,458.7000 VET |
0.0138 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2025-12-03 |
0.0135 USD |
979,880.7000 VET |
0.0149 USD |
0.0132 USD |
0.0133 USD |
0.0136 USD |
| 2025-12-02 |
0.0145 USD |
795,041.3000 VET |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0151 USD |
| 2025-12-01 |
0.0124 USD |
1,114,116.8000 VET |
0.0131 USD |
0.0120 USD |
0.0120 USD |
0.0121 USD |
| 2025-11-30 |
0.0136 USD |
3,190.5000 VET |
0.0136 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-11-29 |
0.0134 USD |
119,703.8000 VET |
0.0136 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-11-28 |
0.0139 USD |
137,891.0000 VET |
0.0138 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-27 |
0.0139 USD |
42,616.2000 VET |
0.0140 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-26 |
0.0136 USD |
103,017.5000 VET |
0.0137 USD |
0.0134 USD |
0.0134 USD |
0.0140 USD |
| 2025-11-25 |
0.0137 USD |
4,588,391.4000 VET |
0.0139 USD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
| 2025-11-24 |
0.0135 USD |
6,267,148.9000 VET |
0.0131 USD |
0.0128 USD |
0.0128 USD |
0.0138 USD |
| 2025-11-23 |
0.0131 USD |
309,369.5000 VET |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0131 USD |
| 2025-11-22 |
0.0128 USD |
4,302,195.1000 VET |
0.0128 USD |
0.0125 USD |
0.0125 USD |
0.0130 USD |
| 2025-11-21 |
0.0128 USD |
3,095,830.9000 VET |
0.0134 USD |
0.0123 USD |
0.0127 USD |
0.0129 USD |