Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0195 USD |
200,841.9000 VET |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0206 USD |
| 2025-06-22 |
0.0188 USD |
1,054,253.4000 VET |
0.0202 USD |
0.0183 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-21 |
0.0206 USD |
17,408.7000 VET |
0.0211 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-06-20 |
0.0216 USD |
131,072.0000 VET |
0.0216 USD |
0.0207 USD |
0.0211 USD |
0.0211 USD |
| 2025-06-19 |
0.0214 USD |
148,516.7000 VET |
0.0218 USD |
0.0212 USD |
0.0213 USD |
0.0216 USD |
| 2025-06-18 |
0.0212 USD |
132,751.1000 VET |
0.0216 USD |
0.0210 USD |
0.0211 USD |
0.0213 USD |
| 2025-06-17 |
0.0217 USD |
313,911.0000 VET |
0.0230 USD |
0.0212 USD |
0.0213 USD |
0.0216 USD |
| 2025-06-16 |
0.0225 USD |
996,954.6000 VET |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0230 USD |
| 2025-06-15 |
0.0223 USD |
105,302.8000 VET |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0221 USD |
| 2025-06-14 |
0.0221 USD |
748,846.7000 VET |
0.0225 USD |
0.0217 USD |
0.0217 USD |
0.0220 USD |
| 2025-06-13 |
0.0234 USD |
129,018.9000 VET |
0.0235 USD |
0.0222 USD |
0.0222 USD |
0.0225 USD |
| 2025-06-12 |
0.0239 USD |
331,926.0000 VET |
0.0249 USD |
0.0233 USD |
0.0235 USD |
0.0235 USD |
| 2025-06-11 |
0.0258 USD |
167,471.2000 VET |
0.0262 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-06-10 |
0.0251 USD |
146,229.3000 VET |
0.0253 USD |
0.0248 USD |
0.0248 USD |
0.0256 USD |
| 2025-06-09 |
0.0249 USD |
121,630.5000 VET |
0.0242 USD |
0.0240 USD |
0.0240 USD |
0.0251 USD |
| 2025-06-08 |
0.0244 USD |
68,498.8000 VET |
0.0241 USD |
0.0238 USD |
0.0238 USD |
0.0242 USD |
| 2025-06-07 |
0.0241 USD |
7,798.8000 VET |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0241 USD |
| 2025-06-06 |
0.0233 USD |
198,698.3000 VET |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0236 USD |
| 2025-06-05 |
0.0237 USD |
138,820.5000 VET |
0.0236 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-06-04 |
0.0242 USD |
604,798.6000 VET |
0.0246 USD |
0.0237 USD |
0.0238 USD |
0.0238 USD |
| 2025-06-03 |
0.0248 USD |
263,191.4000 VET |
0.0249 USD |
0.0245 USD |
0.0245 USD |
0.0246 USD |
| 2025-06-02 |
0.0241 USD |
196,346.4000 VET |
0.0239 USD |
0.0238 USD |
0.0238 USD |
0.0241 USD |
| 2025-06-01 |
0.0243 USD |
168,327.3000 VET |
0.0244 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-05-31 |
0.0242 USD |
208,484.7000 VET |
0.0243 USD |
0.0232 USD |
0.0232 USD |
0.0244 USD |
| 2025-05-30 |
0.0251 USD |
320,611.9000 VET |
0.0261 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2025-05-29 |
0.0271 USD |
410,807.0000 VET |
0.0267 USD |
0.0260 USD |
0.0261 USD |
0.0262 USD |
| 2025-05-28 |
0.0274 USD |
1,604,656.7000 VET |
0.0274 USD |
0.0265 USD |
0.0265 USD |
0.0267 USD |
| 2025-05-27 |
0.0275 USD |
827,928.7000 VET |
0.0275 USD |
0.0271 USD |
0.0271 USD |
0.0274 USD |
| 2025-05-26 |
0.0275 USD |
16,518.1000 VET |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0274 USD |
| 2025-05-25 |
0.0268 USD |
564,274.5000 VET |
0.0274 USD |
0.0262 USD |
0.0264 USD |
0.0266 USD |
| 2025-05-24 |
0.0276 USD |
76,012.0000 VET |
0.0281 USD |
0.0273 USD |
0.0274 USD |
0.0274 USD |
| 2025-05-23 |
0.0292 USD |
209,778.6000 VET |
0.0305 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2025-05-22 |
0.0296 USD |
52,792.6000 VET |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0304 USD |
| 2025-05-21 |
0.0286 USD |
505,634.5000 VET |
0.0284 USD |
0.0279 USD |
0.0281 USD |
0.0287 USD |
| 2025-05-20 |
0.0282 USD |
16,194.7000 VET |
0.0279 USD |
0.0277 USD |
0.0277 USD |
0.0283 USD |
| 2025-05-19 |
0.0273 USD |
1,005,296.5000 VET |
0.0277 USD |
0.0269 USD |
0.0269 USD |
0.0279 USD |
| 2025-05-18 |
0.0282 USD |
2,584.7000 VET |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-05-17 |
0.0277 USD |
8,742.6000 VET |
0.0295 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-05-16 |
0.0292 USD |
44,414.4000 VET |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0295 USD |
| 2025-05-15 |
0.0290 USD |
48,382.5000 VET |
0.0304 USD |
0.0280 USD |
0.0282 USD |
0.0295 USD |
| 2025-05-14 |
0.0315 USD |
135,851.2000 VET |
0.0319 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-05-13 |
0.0316 USD |
1,201,992.0000 VET |
0.0305 USD |
0.0294 USD |
0.0295 USD |
0.0319 USD |
| 2025-05-12 |
0.0315 USD |
1,303,048.7000 VET |
0.0309 USD |
0.0243 USD |
0.0309 USD |
0.0317 USD |
| 2025-05-11 |
0.0304 USD |
90,215.8000 VET |
0.0313 USD |
0.0300 USD |
0.0300 USD |
0.0312 USD |
| 2025-05-10 |
0.0302 USD |
36,469.7000 VET |
0.0300 USD |
0.0285 USD |
0.0285 USD |
0.0310 USD |
| 2025-05-09 |
0.0291 USD |
143,585.7000 VET |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0300 USD |
| 2025-05-08 |
0.0269 USD |
118,298.6000 VET |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0277 USD |
| 2025-05-07 |
0.0248 USD |
88,422.5000 VET |
0.0248 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2025-05-06 |
0.0245 USD |
101,613.3000 VET |
0.0250 USD |
0.0241 USD |
0.0241 USD |
0.0243 USD |
| 2025-05-05 |
0.0252 USD |
7,241.2000 VET |
0.0260 USD |
0.0251 USD |
0.0252 USD |
0.0252 USD |