Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0257 USD |
39,379,379.0000 VET |
0.0259 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2022-11-05 |
0.0256 USD |
50,979,012.0000 VET |
0.0255 USD |
0.0252 USD |
0.0255 USD |
0.0258 USD |
| 2022-11-04 |
0.0249 USD |
53,442,681.0000 VET |
0.0237 USD |
0.0236 USD |
0.0239 USD |
0.0255 USD |
| 2022-11-03 |
0.0237 USD |
19,837,185.0000 VET |
0.0232 USD |
0.0231 USD |
0.0234 USD |
0.0237 USD |
| 2022-11-02 |
0.0234 USD |
49,395,045.0000 VET |
0.0236 USD |
0.0229 USD |
0.0232 USD |
0.0232 USD |
| 2022-11-01 |
0.0237 USD |
21,945,292.0000 VET |
0.0240 USD |
0.0234 USD |
0.0235 USD |
0.0236 USD |
| 2022-10-31 |
0.0237 USD |
31,091,049.0000 VET |
0.0236 USD |
0.0231 USD |
0.0235 USD |
0.0240 USD |
| 2022-10-30 |
0.0239 USD |
25,117,279.0000 VET |
0.0241 USD |
0.0232 USD |
0.0236 USD |
0.0236 USD |
| 2022-10-29 |
0.0239 USD |
36,331,128.0000 VET |
0.0236 USD |
0.0235 USD |
0.0237 USD |
0.0240 USD |
| 2022-10-28 |
0.0232 USD |
19,188,529.0000 VET |
0.0230 USD |
0.0227 USD |
0.0229 USD |
0.0236 USD |
| 2022-10-27 |
0.0233 USD |
33,019,615.0000 VET |
0.0234 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2022-10-26 |
0.0233 USD |
26,319,687.0000 VET |
0.0229 USD |
0.0229 USD |
0.0231 USD |
0.0233 USD |
| 2022-10-25 |
0.0228 USD |
36,772,038.0000 VET |
0.0225 USD |
0.0222 USD |
0.0223 USD |
0.0229 USD |
| 2022-10-24 |
0.0225 USD |
10,431,340.0000 VET |
0.0228 USD |
0.0222 USD |
0.0224 USD |
0.0225 USD |
| 2022-10-23 |
0.0226 USD |
12,233,889.0000 VET |
0.0226 USD |
0.0222 USD |
0.0224 USD |
0.0228 USD |
| 2022-10-22 |
0.0225 USD |
13,623,316.0000 VET |
0.0225 USD |
0.0221 USD |
0.0223 USD |
0.0226 USD |
| 2022-10-21 |
0.0220 USD |
19,541,786.0000 VET |
0.0219 USD |
0.0214 USD |
0.0218 USD |
0.0226 USD |
| 2022-10-20 |
0.0222 USD |
33,519,478.0000 VET |
0.0224 USD |
0.0218 USD |
0.0220 USD |
0.0219 USD |
| 2022-10-19 |
0.0226 USD |
25,202,076.0000 VET |
0.0231 USD |
0.0222 USD |
0.0225 USD |
0.0223 USD |
| 2022-10-18 |
0.0231 USD |
29,317,605.0000 VET |
0.0234 USD |
0.0226 USD |
0.0229 USD |
0.0230 USD |
| 2022-10-17 |
0.0231 USD |
22,796,375.0000 VET |
0.0230 USD |
0.0227 USD |
0.0229 USD |
0.0234 USD |
| 2022-10-16 |
0.0230 USD |
8,117,880.0000 VET |
0.0228 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2022-10-15 |
0.0230 USD |
42,411,985.0000 VET |
0.0229 USD |
0.0226 USD |
0.0229 USD |
0.0228 USD |
| 2022-10-14 |
0.0232 USD |
22,508,869.0000 VET |
0.0231 USD |
0.0227 USD |
0.0228 USD |
0.0228 USD |
| 2022-10-13 |
0.0222 USD |
45,812,698.0000 VET |
0.0227 USD |
0.0212 USD |
0.0218 USD |
0.0231 USD |
| 2022-10-12 |
0.0227 USD |
25,804,742.0000 VET |
0.0228 USD |
0.0225 USD |
0.0227 USD |
0.0229 USD |
| 2022-10-11 |
0.0225 USD |
26,472,484.0000 VET |
0.0227 USD |
0.0221 USD |
0.0225 USD |
0.0227 USD |
| 2022-10-10 |
0.0232 USD |
11,104,524.0000 VET |
0.0232 USD |
0.0228 USD |
0.0229 USD |
0.0229 USD |
| 2022-10-09 |
0.0231 USD |
12,793,023.0000 VET |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0231 USD |
| 2022-10-08 |
0.0231 USD |
13,934,008.0000 VET |
0.0231 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2022-10-07 |
0.0232 USD |
15,867,927.0000 VET |
0.0235 USD |
0.0229 USD |
0.0232 USD |
0.0232 USD |
| 2022-10-06 |
0.0239 USD |
20,272,911.0000 VET |
0.0239 USD |
0.0233 USD |
0.0235 USD |
0.0235 USD |
| 2022-10-05 |
0.0236 USD |
25,090,478.0000 VET |
0.0240 USD |
0.0232 USD |
0.0235 USD |
0.0239 USD |
| 2022-10-04 |
0.0239 USD |
28,340,521.0000 VET |
0.0236 USD |
0.0234 USD |
0.0236 USD |
0.0240 USD |
| 2022-10-03 |
0.0232 USD |
20,409,594.0000 VET |
0.0225 USD |
0.0224 USD |
0.0227 USD |
0.0236 USD |
| 2022-10-02 |
0.0230 USD |
14,276,380.0000 VET |
0.0234 USD |
0.0224 USD |
0.0229 USD |
0.0226 USD |
| 2022-10-01 |
0.0231 USD |
13,493,433.0000 VET |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0234 USD |
| 2022-09-30 |
0.0232 USD |
36,499,725.0000 VET |
0.0234 USD |
0.0227 USD |
0.0230 USD |
0.0231 USD |
| 2022-09-29 |
0.0232 USD |
34,280,965.0000 VET |
0.0229 USD |
0.0227 USD |
0.0228 USD |
0.0235 USD |
| 2022-09-28 |
0.0226 USD |
22,950,506.0000 VET |
0.0226 USD |
0.0218 USD |
0.0222 USD |
0.0230 USD |
| 2022-09-27 |
0.0232 USD |
42,834,916.0000 VET |
0.0227 USD |
0.0224 USD |
0.0226 USD |
0.0226 USD |
| 2022-09-26 |
0.0225 USD |
18,007,383.0000 VET |
0.0223 USD |
0.0219 USD |
0.0222 USD |
0.0227 USD |
| 2022-09-25 |
0.0227 USD |
12,441,157.0000 VET |
0.0229 USD |
0.0222 USD |
0.0226 USD |
0.0223 USD |
| 2022-09-24 |
0.0233 USD |
14,124,861.0000 VET |
0.0232 USD |
0.0228 USD |
0.0230 USD |
0.0229 USD |
| 2022-09-23 |
0.0229 USD |
26,372,613.0000 VET |
0.0229 USD |
0.0223 USD |
0.0226 USD |
0.0232 USD |
| 2022-09-22 |
0.0225 USD |
24,589,363.0000 VET |
0.0220 USD |
0.0219 USD |
0.0221 USD |
0.0230 USD |
| 2022-09-21 |
0.0225 USD |
53,776,262.0000 VET |
0.0227 USD |
0.0205 USD |
0.0218 USD |
0.0220 USD |
| 2022-09-20 |
0.0228 USD |
23,189,507.0000 VET |
0.0229 USD |
0.0223 USD |
0.0227 USD |
0.0228 USD |
| 2022-09-19 |
0.0224 USD |
30,606,841.0000 VET |
0.0224 USD |
0.0219 USD |
0.0220 USD |
0.0229 USD |
| 2022-09-18 |
0.0235 USD |
35,787,802.0000 VET |
0.0243 USD |
0.0223 USD |
0.0227 USD |
0.0225 USD |