Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0161 USD |
17,367,036.0000 VET |
0.0161 USD |
0.0159 USD |
0.0160 USD |
0.0162 USD |
| 2022-12-25 |
0.0161 USD |
7,242,078.0000 VET |
0.0163 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2022-12-24 |
0.0162 USD |
7,118,899.0000 VET |
0.0163 USD |
0.0161 USD |
0.0162 USD |
0.0163 USD |
| 2022-12-23 |
0.0164 USD |
9,277,609.0000 VET |
0.0164 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-22 |
0.0162 USD |
19,048,004.0000 VET |
0.0164 USD |
0.0158 USD |
0.0161 USD |
0.0163 USD |
| 2022-12-21 |
0.0162 USD |
12,502,729.0000 VET |
0.0163 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2022-12-20 |
0.0163 USD |
15,199,418.0000 VET |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0163 USD |
| 2022-12-19 |
0.0163 USD |
50,612,671.0000 VET |
0.0167 USD |
0.0154 USD |
0.0159 USD |
0.0159 USD |
| 2022-12-18 |
0.0167 USD |
17,556,243.0000 VET |
0.0169 USD |
0.0165 USD |
0.0166 USD |
0.0167 USD |
| 2022-12-17 |
0.0167 USD |
25,822,674.0000 VET |
0.0170 USD |
0.0163 USD |
0.0167 USD |
0.0169 USD |
| 2022-12-16 |
0.0175 USD |
49,841,709.0000 VET |
0.0182 USD |
0.0164 USD |
0.0172 USD |
0.0168 USD |
| 2022-12-15 |
0.0183 USD |
34,072,606.0000 VET |
0.0187 USD |
0.0180 USD |
0.0182 USD |
0.0181 USD |
| 2022-12-14 |
0.0189 USD |
23,446,719.0000 VET |
0.0190 USD |
0.0185 USD |
0.0188 USD |
0.0188 USD |
| 2022-12-13 |
0.0188 USD |
37,179,872.0000 VET |
0.0189 USD |
0.0182 USD |
0.0184 USD |
0.0190 USD |
| 2022-12-12 |
0.0187 USD |
22,832,518.0000 VET |
0.0190 USD |
0.0185 USD |
0.0187 USD |
0.0189 USD |
| 2022-12-11 |
0.0193 USD |
12,869,082.0000 VET |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0191 USD |
| 2022-12-10 |
0.0192 USD |
17,710,627.0000 VET |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0192 USD |
| 2022-12-09 |
0.0190 USD |
17,901,220.0000 VET |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2022-12-08 |
0.0188 USD |
19,648,840.0000 VET |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0191 USD |
| 2022-12-07 |
0.0187 USD |
20,861,975.0000 VET |
0.0193 USD |
0.0184 USD |
0.0186 USD |
0.0187 USD |
| 2022-12-06 |
0.0191 USD |
14,354,735.0000 VET |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0192 USD |
| 2022-12-05 |
0.0193 USD |
30,628,417.0000 VET |
0.0193 USD |
0.0191 USD |
0.0192 USD |
0.0192 USD |
| 2022-12-04 |
0.0192 USD |
12,627,075.0000 VET |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0193 USD |
| 2022-12-03 |
0.0193 USD |
22,613,690.0000 VET |
0.0194 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2022-12-02 |
0.0192 USD |
16,902,131.0000 VET |
0.0191 USD |
0.0189 USD |
0.0190 USD |
0.0194 USD |
| 2022-12-01 |
0.0191 USD |
16,396,778.0000 VET |
0.0193 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2022-11-30 |
0.0191 USD |
22,678,520.0000 VET |
0.0186 USD |
0.0185 USD |
0.0190 USD |
0.0193 USD |
| 2022-11-29 |
0.0185 USD |
11,865,190.0000 VET |
0.0183 USD |
0.0181 USD |
0.0183 USD |
0.0186 USD |
| 2022-11-28 |
0.0185 USD |
104,933,911.0000 VET |
0.0188 USD |
0.0179 USD |
0.0182 USD |
0.0183 USD |
| 2022-11-27 |
0.0191 USD |
11,769,429.0000 VET |
0.0188 USD |
0.0188 USD |
0.0190 USD |
0.0189 USD |
| 2022-11-26 |
0.0191 USD |
16,369,529.0000 VET |
0.0190 USD |
0.0188 USD |
0.0190 USD |
0.0188 USD |
| 2022-11-25 |
0.0189 USD |
13,378,380.0000 VET |
0.0191 USD |
0.0185 USD |
0.0187 USD |
0.0190 USD |
| 2022-11-24 |
0.0191 USD |
26,681,093.0000 VET |
0.0190 USD |
0.0186 USD |
0.0188 USD |
0.0191 USD |
| 2022-11-23 |
0.0186 USD |
36,127,988.0000 VET |
0.0182 USD |
0.0180 USD |
0.0181 USD |
0.0190 USD |
| 2022-11-22 |
0.0179 USD |
28,289,400.0000 VET |
0.0178 USD |
0.0172 USD |
0.0174 USD |
0.0180 USD |
| 2022-11-21 |
0.0178 USD |
54,118,979.0000 VET |
0.0179 USD |
0.0174 USD |
0.0178 USD |
0.0177 USD |
| 2022-11-20 |
0.0184 USD |
21,786,827.0000 VET |
0.0191 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2022-11-19 |
0.0191 USD |
11,725,987.0000 VET |
0.0191 USD |
0.0188 USD |
0.0189 USD |
0.0191 USD |
| 2022-11-18 |
0.0193 USD |
15,452,006.0000 VET |
0.0194 USD |
0.0189 USD |
0.0191 USD |
0.0192 USD |
| 2022-11-17 |
0.0196 USD |
24,775,317.0000 VET |
0.0198 USD |
0.0189 USD |
0.0192 USD |
0.0192 USD |
| 2022-11-16 |
0.0200 USD |
41,651,931.0000 VET |
0.0197 USD |
0.0193 USD |
0.0197 USD |
0.0199 USD |
| 2022-11-15 |
0.0196 USD |
27,065,737.0000 VET |
0.0192 USD |
0.0189 USD |
0.0192 USD |
0.0197 USD |
| 2022-11-14 |
0.0188 USD |
53,720,978.0000 VET |
0.0192 USD |
0.0179 USD |
0.0182 USD |
0.0192 USD |
| 2022-11-13 |
0.0195 USD |
35,181,135.0000 VET |
0.0200 USD |
0.0189 USD |
0.0193 USD |
0.0190 USD |
| 2022-11-12 |
0.0204 USD |
24,576,497.0000 VET |
0.0213 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2022-11-11 |
0.0215 USD |
66,741,285.0000 VET |
0.0221 USD |
0.0204 USD |
0.0211 USD |
0.0212 USD |
| 2022-11-10 |
0.0213 USD |
127,920,942.0000 VET |
0.0194 USD |
0.0191 USD |
0.0201 USD |
0.0222 USD |
| 2022-11-09 |
0.0212 USD |
154,759,919.0000 VET |
0.0235 USD |
0.0189 USD |
0.0195 USD |
0.0196 USD |
| 2022-11-08 |
0.0252 USD |
202,297,600.0000 VET |
0.0268 USD |
0.0212 USD |
0.0236 USD |
0.0237 USD |
| 2022-11-07 |
0.0262 USD |
59,461,837.0000 VET |
0.0246 USD |
0.0245 USD |
0.0250 USD |
0.0268 USD |