Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0248 USD |
1,540,804.3000 VET |
0.0247 USD |
0.0239 USD |
0.0242 USD |
0.0256 USD |
| 2025-08-11 |
0.0249 USD |
2,266,959.4000 VET |
0.0251 USD |
0.0242 USD |
0.0242 USD |
0.0248 USD |
| 2025-08-10 |
0.0253 USD |
343,817.1000 VET |
0.0252 USD |
0.0247 USD |
0.0247 USD |
0.0250 USD |
| 2025-08-09 |
0.0251 USD |
422,260.2000 VET |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0254 USD |
| 2025-08-08 |
0.0244 USD |
5,179,160.1000 VET |
0.0244 USD |
0.0240 USD |
0.0242 USD |
0.0246 USD |
| 2025-08-07 |
0.0239 USD |
1,790,654.2000 VET |
0.0235 USD |
0.0232 USD |
0.0232 USD |
0.0243 USD |
| 2025-08-06 |
0.0231 USD |
773,543.3000 VET |
0.0229 USD |
0.0225 USD |
0.0225 USD |
0.0235 USD |
| 2025-08-05 |
0.0229 USD |
107,600.7000 VET |
0.0238 USD |
0.0225 USD |
0.0225 USD |
0.0229 USD |
| 2025-08-04 |
0.0236 USD |
623,706.3000 VET |
0.0234 USD |
0.0232 USD |
0.0232 USD |
0.0238 USD |
| 2025-08-03 |
0.0229 USD |
1,036,798.4000 VET |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0231 USD |
| 2025-08-02 |
0.0225 USD |
1,225,362.1000 VET |
0.0226 USD |
0.0218 USD |
0.0220 USD |
0.0223 USD |
| 2025-08-01 |
0.0229 USD |
571,008.8000 VET |
0.0231 USD |
0.0224 USD |
0.0224 USD |
0.0226 USD |
| 2025-07-31 |
0.0242 USD |
298,636.8000 VET |
0.0244 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2025-07-30 |
0.0242 USD |
452,758.7000 VET |
0.0249 USD |
0.0234 USD |
0.0242 USD |
0.0244 USD |
| 2025-07-29 |
0.0252 USD |
1,982,717.7000 VET |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0247 USD |
| 2025-07-28 |
0.0255 USD |
1,094,642.5000 VET |
0.0263 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2025-07-27 |
0.0259 USD |
733,821.6000 VET |
0.0258 USD |
0.0257 USD |
0.0257 USD |
0.0264 USD |
| 2025-07-26 |
0.0259 USD |
971,322.0000 VET |
0.0258 USD |
0.0257 USD |
0.0257 USD |
0.0260 USD |
| 2025-07-25 |
0.0249 USD |
735,319.5000 VET |
0.0246 USD |
0.0241 USD |
0.0241 USD |
0.0258 USD |
| 2025-07-24 |
0.0251 USD |
1,579,403.0000 VET |
0.0256 USD |
0.0238 USD |
0.0240 USD |
0.0248 USD |
| 2025-07-23 |
0.0258 USD |
3,008,328.3000 VET |
0.0280 USD |
0.0249 USD |
0.0251 USD |
0.0254 USD |
| 2025-07-22 |
0.0277 USD |
1,442,746.5000 VET |
0.0282 USD |
0.0269 USD |
0.0271 USD |
0.0281 USD |
| 2025-07-21 |
0.0285 USD |
3,889,981.0000 VET |
0.0279 USD |
0.0261 USD |
0.0280 USD |
0.0284 USD |
| 2025-07-20 |
0.0278 USD |
6,835,521.3000 VET |
0.0277 USD |
0.0261 USD |
0.0277 USD |
0.0283 USD |
| 2025-07-19 |
0.0270 USD |
551,878.4000 VET |
0.0268 USD |
0.0264 USD |
0.0264 USD |
0.0275 USD |
| 2025-07-18 |
0.0278 USD |
7,793,113.4000 VET |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0270 USD |
| 2025-07-17 |
0.0257 USD |
1,949,688.5000 VET |
0.0255 USD |
0.0250 USD |
0.0250 USD |
0.0264 USD |
| 2025-07-16 |
0.0253 USD |
2,413,500.4000 VET |
0.0251 USD |
0.0248 USD |
0.0249 USD |
0.0256 USD |
| 2025-07-15 |
0.0242 USD |
1,078,082.6000 VET |
0.0243 USD |
0.0230 USD |
0.0238 USD |
0.0242 USD |
| 2025-07-14 |
0.0247 USD |
580,147.3000 VET |
0.0246 USD |
0.0240 USD |
0.0242 USD |
0.0243 USD |
| 2025-07-13 |
0.0249 USD |
1,190,783.3000 VET |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0246 USD |
| 2025-07-12 |
0.0234 USD |
643,831.3000 VET |
0.0240 USD |
0.0232 USD |
0.0233 USD |
0.0235 USD |
| 2025-07-11 |
0.0246 USD |
1,319,842.1000 VET |
0.0238 USD |
0.0235 USD |
0.0238 USD |
0.0238 USD |
| 2025-07-10 |
0.0227 USD |
3,308,457.2000 VET |
0.0224 USD |
0.0220 USD |
0.0223 USD |
0.0241 USD |
| 2025-07-09 |
0.0235 USD |
179,502.4000 VET |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0225 USD |
| 2025-07-08 |
0.0204 USD |
190,809.1000 VET |
0.0204 USD |
0.0202 USD |
0.0202 USD |
0.0208 USD |
| 2025-07-07 |
0.0206 USD |
227,862.2000 VET |
0.0208 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-07-06 |
0.0206 USD |
333,183.5000 VET |
0.0206 USD |
0.0204 USD |
0.0205 USD |
0.0208 USD |
| 2025-07-05 |
0.0205 USD |
1,135,454.1000 VET |
0.0209 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-07-04 |
0.0209 USD |
83,381.6000 VET |
0.0221 USD |
0.0207 USD |
0.0207 USD |
0.0209 USD |
| 2025-07-03 |
0.0219 USD |
946,610.7000 VET |
0.0221 USD |
0.0218 USD |
0.0218 USD |
0.0220 USD |
| 2025-07-02 |
0.0220 USD |
63,713.1000 VET |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0221 USD |
| 2025-07-01 |
0.0204 USD |
88,975.1000 VET |
0.0212 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-06-30 |
0.0213 USD |
150,984.1000 VET |
0.0219 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-06-29 |
0.0210 USD |
106,159.3000 VET |
0.0213 USD |
0.0208 USD |
0.0208 USD |
0.0216 USD |
| 2025-06-28 |
0.0208 USD |
68,555.4000 VET |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0210 USD |
| 2025-06-27 |
0.0204 USD |
139,201.3000 VET |
0.0204 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-06-26 |
0.0211 USD |
578,757.1000 VET |
0.0211 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-06-25 |
0.0213 USD |
543,777.7000 VET |
0.0215 USD |
0.0210 USD |
0.0210 USD |
0.0211 USD |
| 2025-06-24 |
0.0215 USD |
477,855.2000 VET |
0.0216 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |