Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0231 USD |
19,731,673.0000 VET |
0.0231 USD |
0.0226 USD |
0.0228 USD |
0.0239 USD |
| 2023-02-13 |
0.0228 USD |
24,502,554.0000 VET |
0.0235 USD |
0.0221 USD |
0.0225 USD |
0.0230 USD |
| 2023-02-12 |
0.0240 USD |
16,010,456.0000 VET |
0.0239 USD |
0.0233 USD |
0.0237 USD |
0.0235 USD |
| 2023-02-11 |
0.0236 USD |
20,250,977.0000 VET |
0.0236 USD |
0.0233 USD |
0.0235 USD |
0.0240 USD |
| 2023-02-10 |
0.0237 USD |
21,379,818.0000 VET |
0.0232 USD |
0.0232 USD |
0.0234 USD |
0.0237 USD |
| 2023-02-09 |
0.0248 USD |
61,105,692.0000 VET |
0.0258 USD |
0.0229 USD |
0.0234 USD |
0.0233 USD |
| 2023-02-08 |
0.0260 USD |
62,234,839.0000 VET |
0.0260 USD |
0.0251 USD |
0.0257 USD |
0.0258 USD |
| 2023-02-07 |
0.0247 USD |
25,871,711.0000 VET |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0260 USD |
| 2023-02-06 |
0.0242 USD |
19,156,422.0000 VET |
0.0243 USD |
0.0237 USD |
0.0241 USD |
0.0240 USD |
| 2023-02-05 |
0.0244 USD |
28,679,180.0000 VET |
0.0250 USD |
0.0239 USD |
0.0241 USD |
0.0243 USD |
| 2023-02-04 |
0.0250 USD |
16,966,655.0000 VET |
0.0249 USD |
0.0244 USD |
0.0246 USD |
0.0251 USD |
| 2023-02-03 |
0.0245 USD |
39,356,686.0000 VET |
0.0241 USD |
0.0233 USD |
0.0245 USD |
0.0249 USD |
| 2023-02-02 |
0.0248 USD |
42,451,284.0000 VET |
0.0248 USD |
0.0238 USD |
0.0243 USD |
0.0240 USD |
| 2023-02-01 |
0.0236 USD |
47,326,793.0000 VET |
0.0232 USD |
0.0222 USD |
0.0225 USD |
0.0249 USD |
| 2023-01-31 |
0.0232 USD |
20,831,448.0000 VET |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0232 USD |
| 2023-01-30 |
0.0235 USD |
58,858,448.0000 VET |
0.0246 USD |
0.0226 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-29 |
0.0245 USD |
17,669,189.0000 VET |
0.0241 USD |
0.0239 USD |
0.0243 USD |
0.0247 USD |
| 2023-01-28 |
0.0244 USD |
17,091,040.0000 VET |
0.0248 USD |
0.0238 USD |
0.0240 USD |
0.0241 USD |
| 2023-01-27 |
0.0242 USD |
34,436,049.0000 VET |
0.0239 USD |
0.0231 USD |
0.0235 USD |
0.0249 USD |
| 2023-01-26 |
0.0234 USD |
30,649,596.0000 VET |
0.0230 USD |
0.0228 USD |
0.0232 USD |
0.0237 USD |
| 2023-01-25 |
0.0222 USD |
31,782,427.0000 VET |
0.0219 USD |
0.0212 USD |
0.0218 USD |
0.0230 USD |
| 2023-01-24 |
0.0228 USD |
30,058,850.0000 VET |
0.0228 USD |
0.0215 USD |
0.0221 USD |
0.0218 USD |
| 2023-01-23 |
0.0224 USD |
19,617,918.0000 VET |
0.0223 USD |
0.0220 USD |
0.0223 USD |
0.0228 USD |
| 2023-01-22 |
0.0222 USD |
26,282,951.0000 VET |
0.0218 USD |
0.0217 USD |
0.0220 USD |
0.0222 USD |
| 2023-01-21 |
0.0221 USD |
34,827,402.0000 VET |
0.0224 USD |
0.0216 USD |
0.0219 USD |
0.0218 USD |
| 2023-01-20 |
0.0215 USD |
33,598,041.0000 VET |
0.0203 USD |
0.0200 USD |
0.0201 USD |
0.0223 USD |
| 2023-01-19 |
0.0201 USD |
19,532,161.0000 VET |
0.0197 USD |
0.0196 USD |
0.0199 USD |
0.0203 USD |
| 2023-01-18 |
0.0204 USD |
54,376,941.0000 VET |
0.0213 USD |
0.0195 USD |
0.0200 USD |
0.0199 USD |
| 2023-01-17 |
0.0214 USD |
26,742,891.0000 VET |
0.0213 USD |
0.0210 USD |
0.0212 USD |
0.0214 USD |
| 2023-01-16 |
0.0213 USD |
38,613,740.0000 VET |
0.0211 USD |
0.0204 USD |
0.0208 USD |
0.0213 USD |
| 2023-01-15 |
0.0207 USD |
29,793,257.0000 VET |
0.0208 USD |
0.0201 USD |
0.0206 USD |
0.0211 USD |
| 2023-01-14 |
0.0206 USD |
95,498,709.0000 VET |
0.0201 USD |
0.0199 USD |
0.0204 USD |
0.0206 USD |
| 2023-01-13 |
0.0193 USD |
40,889,617.0000 VET |
0.0189 USD |
0.0187 USD |
0.0189 USD |
0.0199 USD |
| 2023-01-12 |
0.0186 USD |
39,494,105.0000 VET |
0.0183 USD |
0.0180 USD |
0.0184 USD |
0.0189 USD |
| 2023-01-11 |
0.0177 USD |
40,719,084.0000 VET |
0.0182 USD |
0.0168 USD |
0.0176 USD |
0.0183 USD |
| 2023-01-10 |
0.0178 USD |
33,936,177.0000 VET |
0.0175 USD |
0.0171 USD |
0.0175 USD |
0.0181 USD |
| 2023-01-09 |
0.0176 USD |
46,822,080.0000 VET |
0.0170 USD |
0.0169 USD |
0.0173 USD |
0.0174 USD |
| 2023-01-08 |
0.0167 USD |
23,938,124.0000 VET |
0.0164 USD |
0.0162 USD |
0.0163 USD |
0.0171 USD |
| 2023-01-07 |
0.0164 USD |
8,221,396.0000 VET |
0.0165 USD |
0.0162 USD |
0.0163 USD |
0.0164 USD |
| 2023-01-06 |
0.0162 USD |
20,678,662.0000 VET |
0.0162 USD |
0.0158 USD |
0.0160 USD |
0.0164 USD |
| 2023-01-05 |
0.0164 USD |
18,991,633.0000 VET |
0.0166 USD |
0.0161 USD |
0.0164 USD |
0.0163 USD |
| 2023-01-04 |
0.0164 USD |
15,945,117.0000 VET |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0165 USD |
| 2023-01-03 |
0.0161 USD |
11,987,068.0000 VET |
0.0162 USD |
0.0158 USD |
0.0159 USD |
0.0161 USD |
| 2023-01-02 |
0.0160 USD |
15,650,148.0000 VET |
0.0161 USD |
0.0158 USD |
0.0159 USD |
0.0162 USD |
| 2023-01-01 |
0.0158 USD |
20,905,039.0000 VET |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0161 USD |
| 2022-12-31 |
0.0157 USD |
17,802,145.0000 VET |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0158 USD |
| 2022-12-30 |
0.0155 USD |
22,699,273.0000 VET |
0.0158 USD |
0.0153 USD |
0.0154 USD |
0.0157 USD |
| 2022-12-29 |
0.0156 USD |
20,612,154.0000 VET |
0.0157 USD |
0.0154 USD |
0.0155 USD |
0.0157 USD |
| 2022-12-28 |
0.0157 USD |
28,902,614.0000 VET |
0.0160 USD |
0.0154 USD |
0.0155 USD |
0.0156 USD |
| 2022-12-27 |
0.0160 USD |
15,685,466.0000 VET |
0.0162 USD |
0.0157 USD |
0.0159 USD |
0.0160 USD |