Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0222 USD |
1,472,877.8000 VET |
0.0219 USD |
0.0217 USD |
0.0218 USD |
0.0230 USD |
| 2025-09-30 |
0.0216 USD |
858,182.0000 VET |
0.0219 USD |
0.0214 USD |
0.0214 USD |
0.0219 USD |
| 2025-09-29 |
0.0221 USD |
27,869.8000 VET |
0.0221 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-09-28 |
0.0219 USD |
562,948.2000 VET |
0.0220 USD |
0.0213 USD |
0.0213 USD |
0.0221 USD |
| 2025-09-27 |
0.0219 USD |
506,763.3000 VET |
0.0223 USD |
0.0218 USD |
0.0218 USD |
0.0220 USD |
| 2025-09-26 |
0.0220 USD |
1,221,521.4000 VET |
0.0216 USD |
0.0215 USD |
0.0215 USD |
0.0222 USD |
| 2025-09-25 |
0.0220 USD |
2,651,084.4000 VET |
0.0226 USD |
0.0212 USD |
0.0215 USD |
0.0216 USD |
| 2025-09-24 |
0.0228 USD |
2,089,517.3000 VET |
0.0226 USD |
0.0224 USD |
0.0224 USD |
0.0226 USD |
| 2025-09-23 |
0.0230 USD |
691,470.2000 VET |
0.0229 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-09-22 |
0.0233 USD |
4,860,978.7000 VET |
0.0244 USD |
0.0223 USD |
0.0229 USD |
0.0229 USD |
| 2025-09-21 |
0.0245 USD |
251,228.1000 VET |
0.0247 USD |
0.0243 USD |
0.0243 USD |
0.0244 USD |
| 2025-09-20 |
0.0249 USD |
280,060.5000 VET |
0.0248 USD |
0.0247 USD |
0.0247 USD |
0.0248 USD |
| 2025-09-19 |
0.0258 USD |
2,108,773.0000 VET |
0.0259 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-09-18 |
0.0255 USD |
1,277,867.3000 VET |
0.0254 USD |
0.0251 USD |
0.0252 USD |
0.0258 USD |
| 2025-09-17 |
0.0244 USD |
1,171,703.4000 VET |
0.0244 USD |
0.0220 USD |
0.0240 USD |
0.0251 USD |
| 2025-09-16 |
0.0241 USD |
848,024.2000 VET |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0246 USD |
| 2025-09-15 |
0.0243 USD |
381,249.6000 VET |
0.0247 USD |
0.0240 USD |
0.0241 USD |
0.0241 USD |
| 2025-09-14 |
0.0253 USD |
233,232.1000 VET |
0.0255 USD |
0.0245 USD |
0.0245 USD |
0.0247 USD |
| 2025-09-13 |
0.0256 USD |
581,256.8000 VET |
0.0254 USD |
0.0252 USD |
0.0252 USD |
0.0256 USD |
| 2025-09-12 |
0.0250 USD |
2,848,116.5000 VET |
0.0250 USD |
0.0244 USD |
0.0246 USD |
0.0251 USD |
| 2025-09-11 |
0.0244 USD |
300,914.2000 VET |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0248 USD |
| 2025-09-10 |
0.0243 USD |
1,328,136.0000 VET |
0.0241 USD |
0.0240 USD |
0.0241 USD |
0.0243 USD |
| 2025-09-09 |
0.0245 USD |
622,554.3000 VET |
0.0243 USD |
0.0241 USD |
0.0241 USD |
0.0243 USD |
| 2025-09-08 |
0.0245 USD |
2,153,189.3000 VET |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0245 USD |
| 2025-09-07 |
0.0235 USD |
143,299.3000 VET |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0235 USD |
| 2025-09-06 |
0.0233 USD |
109,557.9000 VET |
0.0236 USD |
0.0231 USD |
0.0231 USD |
0.0233 USD |
| 2025-09-05 |
0.0236 USD |
1,090,876.2000 VET |
0.0233 USD |
0.0232 USD |
0.0232 USD |
0.0236 USD |
| 2025-09-04 |
0.0230 USD |
1,137,719.9000 VET |
0.0240 USD |
0.0230 USD |
0.0230 USD |
0.0232 USD |
| 2025-09-03 |
0.0238 USD |
94,703.6000 VET |
0.0238 USD |
0.0237 USD |
0.0238 USD |
0.0240 USD |
| 2025-09-02 |
0.0235 USD |
250,711.1000 VET |
0.0234 USD |
0.0232 USD |
0.0232 USD |
0.0238 USD |
| 2025-09-01 |
0.0235 USD |
1,643,143.5000 VET |
0.0240 USD |
0.0231 USD |
0.0232 USD |
0.0232 USD |
| 2025-08-31 |
0.0245 USD |
55,724.1000 VET |
0.0246 USD |
0.0244 USD |
0.0244 USD |
0.0245 USD |
| 2025-08-30 |
0.0245 USD |
145,198.2000 VET |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0246 USD |
| 2025-08-29 |
0.0246 USD |
94,112.3000 VET |
0.0254 USD |
0.0241 USD |
0.0241 USD |
0.0242 USD |
| 2025-08-28 |
0.0255 USD |
824,156.3000 VET |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0254 USD |
| 2025-08-27 |
0.0249 USD |
1,249,961.4000 VET |
0.0251 USD |
0.0247 USD |
0.0248 USD |
0.0252 USD |
| 2025-08-26 |
0.0244 USD |
176,155.9000 VET |
0.0241 USD |
0.0238 USD |
0.0241 USD |
0.0251 USD |
| 2025-08-25 |
0.0254 USD |
1,507,428.5000 VET |
0.0263 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-08-24 |
0.0255 USD |
2,499,483.5000 VET |
0.0256 USD |
0.0248 USD |
0.0248 USD |
0.0260 USD |
| 2025-08-23 |
0.0255 USD |
1,610,724.7000 VET |
0.0259 USD |
0.0251 USD |
0.0253 USD |
0.0255 USD |
| 2025-08-22 |
0.0246 USD |
1,462,839.9000 VET |
0.0237 USD |
0.0230 USD |
0.0231 USD |
0.0254 USD |
| 2025-08-21 |
0.0239 USD |
252,289.2000 VET |
0.0238 USD |
0.0236 USD |
0.0236 USD |
0.0237 USD |
| 2025-08-20 |
0.0235 USD |
97,342.1000 VET |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0239 USD |
| 2025-08-19 |
0.0232 USD |
1,282,604.4000 VET |
0.0238 USD |
0.0230 USD |
0.0231 USD |
0.0232 USD |
| 2025-08-18 |
0.0242 USD |
1,875,830.6000 VET |
0.0247 USD |
0.0235 USD |
0.0235 USD |
0.0239 USD |
| 2025-08-17 |
0.0248 USD |
1,179,612.8000 VET |
0.0246 USD |
0.0245 USD |
0.0246 USD |
0.0251 USD |
| 2025-08-16 |
0.0247 USD |
523,686.4000 VET |
0.0244 USD |
0.0243 USD |
0.0243 USD |
0.0247 USD |
| 2025-08-15 |
0.0244 USD |
4,018,886.4000 VET |
0.0247 USD |
0.0238 USD |
0.0239 USD |
0.0245 USD |
| 2025-08-14 |
0.0258 USD |
3,862,260.4000 VET |
0.0265 USD |
0.0222 USD |
0.0244 USD |
0.0244 USD |
| 2025-08-13 |
0.0260 USD |
1,141,706.1000 VET |
0.0258 USD |
0.0253 USD |
0.0253 USD |
0.0266 USD |