Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0243 USD |
30,417,396.7900 VET |
0.0242 USD |
0.0238 USD |
0.0242 USD |
0.0243 USD |
| 2023-04-04 |
0.0239 USD |
53,934,228.5100 VET |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0241 USD |
| 2023-04-03 |
0.0232 USD |
63,962,267.1600 VET |
0.0233 USD |
0.0224 USD |
0.0229 USD |
0.0231 USD |
| 2023-04-02 |
0.0232 USD |
19,637,165.9300 VET |
0.0236 USD |
0.0228 USD |
0.0231 USD |
0.0233 USD |
| 2023-04-01 |
0.0234 USD |
13,015,415.5900 VET |
0.0235 USD |
0.0231 USD |
0.0232 USD |
0.0236 USD |
| 2023-03-31 |
0.0231 USD |
30,454,004.2800 VET |
0.0229 USD |
0.0225 USD |
0.0227 USD |
0.0235 USD |
| 2023-03-30 |
0.0230 USD |
87,042,496.7800 VET |
0.0232 USD |
0.0225 USD |
0.0226 USD |
0.0229 USD |
| 2023-03-29 |
0.0230 USD |
32,687,796.9400 VET |
0.0225 USD |
0.0224 USD |
0.0225 USD |
0.0232 USD |
| 2023-03-28 |
0.0220 USD |
35,424,645.9800 VET |
0.0221 USD |
0.0216 USD |
0.0218 USD |
0.0225 USD |
| 2023-03-27 |
0.0221 USD |
49,773,547.5200 VET |
0.0229 USD |
0.0215 USD |
0.0219 USD |
0.0220 USD |
| 2023-03-26 |
0.0230 USD |
29,645,772.0700 VET |
0.0227 USD |
0.0226 USD |
0.0228 USD |
0.0229 USD |
| 2023-03-25 |
0.0230 USD |
48,924,880.4800 VET |
0.0229 USD |
0.0224 USD |
0.0226 USD |
0.0227 USD |
| 2023-03-24 |
0.0231 USD |
30,082,267.5600 VET |
0.0236 USD |
0.0224 USD |
0.0228 USD |
0.0229 USD |
| 2023-03-23 |
0.0234 USD |
32,238,277.2700 VET |
0.0225 USD |
0.0225 USD |
0.0227 USD |
0.0237 USD |
| 2023-03-22 |
0.0230 USD |
86,174,783.7200 VET |
0.0238 USD |
0.0219 USD |
0.0225 USD |
0.0225 USD |
| 2023-03-21 |
0.0233 USD |
75,798,392.7300 VET |
0.0230 USD |
0.0221 USD |
0.0225 USD |
0.0238 USD |
| 2023-03-20 |
0.0239 USD |
92,961,158.0900 VET |
0.0245 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-03-19 |
0.0242 USD |
76,594,411.4000 VET |
0.0232 USD |
0.0229 USD |
0.0231 USD |
0.0247 USD |
| 2023-03-18 |
0.0239 USD |
229,784,532.3900 VET |
0.0243 USD |
0.0229 USD |
0.0232 USD |
0.0230 USD |
| 2023-03-17 |
0.0229 USD |
201,565,605.5400 VET |
0.0222 USD |
0.0219 USD |
0.0223 USD |
0.0242 USD |
| 2023-03-16 |
0.0224 USD |
177,886,626.6900 VET |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0222 USD |
| 2023-03-15 |
0.0224 USD |
169,666,431.7300 VET |
0.0240 USD |
0.0216 USD |
0.0220 USD |
0.0219 USD |
| 2023-03-14 |
0.0240 USD |
269,047,364.9800 VET |
0.0235 USD |
0.0228 USD |
0.0231 USD |
0.0240 USD |
| 2023-03-13 |
0.0226 USD |
98,246,204.6600 VET |
0.0221 USD |
0.0214 USD |
0.0216 USD |
0.0233 USD |
| 2023-03-12 |
0.0211 USD |
42,046,630.8700 VET |
0.0204 USD |
0.0202 USD |
0.0203 USD |
0.0221 USD |
| 2023-03-11 |
0.0204 USD |
126,147,173.1100 VET |
0.0207 USD |
0.0195 USD |
0.0198 USD |
0.0205 USD |
| 2023-03-10 |
0.0205 USD |
149,322,166.9200 VET |
0.0203 USD |
0.0196 USD |
0.0201 USD |
0.0208 USD |
| 2023-03-09 |
0.0214 USD |
198,133,032.9200 VET |
0.0221 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2023-03-08 |
0.0226 USD |
38,612,078.5500 VET |
0.0236 USD |
0.0219 USD |
0.0223 USD |
0.0221 USD |
| 2023-03-07 |
0.0236 USD |
35,716,186.8200 VET |
0.0246 USD |
0.0229 USD |
0.0232 USD |
0.0236 USD |
| 2023-03-06 |
0.0242 USD |
27,354,042.7700 VET |
0.0243 USD |
0.0236 USD |
0.0238 USD |
0.0246 USD |
| 2023-03-05 |
0.0246 USD |
36,405,276.6800 VET |
0.0244 USD |
0.0238 USD |
0.0245 USD |
0.0243 USD |
| 2023-03-04 |
0.0250 USD |
40,163,962.4200 VET |
0.0254 USD |
0.0240 USD |
0.0243 USD |
0.0243 USD |
| 2023-03-03 |
0.0253 USD |
94,232,636.9600 VET |
0.0273 USD |
0.0246 USD |
0.0249 USD |
0.0254 USD |
| 2023-03-02 |
0.0271 USD |
27,484,120.0000 VET |
0.0282 USD |
0.0263 USD |
0.0266 USD |
0.0273 USD |
| 2023-03-01 |
0.0280 USD |
23,573,931.0000 VET |
0.0270 USD |
0.0268 USD |
0.0271 USD |
0.0282 USD |
| 2023-02-28 |
0.0275 USD |
24,399,301.0000 VET |
0.0281 USD |
0.0267 USD |
0.0271 USD |
0.0270 USD |
| 2023-02-27 |
0.0284 USD |
30,590,138.0000 VET |
0.0282 USD |
0.0276 USD |
0.0279 USD |
0.0281 USD |
| 2023-02-26 |
0.0276 USD |
27,907,727.0000 VET |
0.0270 USD |
0.0266 USD |
0.0269 USD |
0.0283 USD |
| 2023-02-25 |
0.0271 USD |
17,501,539.0000 VET |
0.0278 USD |
0.0261 USD |
0.0265 USD |
0.0269 USD |
| 2023-02-24 |
0.0284 USD |
27,232,097.0000 VET |
0.0298 USD |
0.0273 USD |
0.0277 USD |
0.0277 USD |
| 2023-02-23 |
0.0300 USD |
49,446,270.0000 VET |
0.0296 USD |
0.0292 USD |
0.0294 USD |
0.0297 USD |
| 2023-02-22 |
0.0292 USD |
39,070,387.0000 VET |
0.0301 USD |
0.0281 USD |
0.0286 USD |
0.0294 USD |
| 2023-02-21 |
0.0309 USD |
83,934,028.0000 VET |
0.0319 USD |
0.0294 USD |
0.0302 USD |
0.0302 USD |
| 2023-02-20 |
0.0309 USD |
118,179,162.0000 VET |
0.0288 USD |
0.0285 USD |
0.0295 USD |
0.0319 USD |
| 2023-02-19 |
0.0291 USD |
96,761,682.0000 VET |
0.0272 USD |
0.0271 USD |
0.0273 USD |
0.0291 USD |
| 2023-02-18 |
0.0275 USD |
39,252,280.0000 VET |
0.0277 USD |
0.0268 USD |
0.0272 USD |
0.0272 USD |
| 2023-02-17 |
0.0267 USD |
74,077,327.0000 VET |
0.0244 USD |
0.0242 USD |
0.0250 USD |
0.0277 USD |
| 2023-02-16 |
0.0255 USD |
38,075,734.0000 VET |
0.0257 USD |
0.0245 USD |
0.0247 USD |
0.0245 USD |
| 2023-02-15 |
0.0246 USD |
36,307,509.0000 VET |
0.0239 USD |
0.0234 USD |
0.0237 USD |
0.0255 USD |