Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0132 USD |
167,904,742.0000 VET |
0.0144 USD |
0.0123 USD |
0.0148 USD |
0.0126 USD |
| 2020-09-20 |
0.0149 USD |
111,107,693.0000 VET |
0.0153 USD |
0.0139 USD |
0.0159 USD |
0.0145 USD |
| 2020-09-19 |
0.0147 USD |
101,032,694.0000 VET |
0.0145 USD |
0.0139 USD |
0.0155 USD |
0.0153 USD |
| 2020-09-18 |
0.0143 USD |
159,100,945.0000 VET |
0.0136 USD |
0.0134 USD |
0.0153 USD |
0.0144 USD |
| 2020-09-17 |
0.0132 USD |
117,722,163.0000 VET |
0.0125 USD |
0.0124 USD |
0.0138 USD |
0.0136 USD |
| 2020-09-16 |
0.0124 USD |
84,194,386.0000 VET |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0125 USD |
| 2020-09-15 |
0.0130 USD |
51,494,572.0000 VET |
0.0129 USD |
0.0125 USD |
0.0135 USD |
0.0127 USD |
| 2020-09-14 |
0.0129 USD |
47,378,167.0000 VET |
0.0127 USD |
0.0125 USD |
0.0133 USD |
0.0129 USD |
| 2020-09-13 |
0.0130 USD |
78,815,405.0000 VET |
0.0134 USD |
0.0123 USD |
0.0138 USD |
0.0128 USD |
| 2020-09-12 |
0.0131 USD |
45,341,955.0000 VET |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-11 |
0.0129 USD |
83,510,454.0000 VET |
0.0130 USD |
0.0124 USD |
0.0134 USD |
0.0133 USD |
| 2020-09-10 |
0.0132 USD |
88,388,168.0000 VET |
0.0128 USD |
0.0127 USD |
0.0137 USD |
0.0130 USD |
| 2020-09-09 |
0.0125 USD |
135,898,752.0000 VET |
0.0121 USD |
0.0116 USD |
0.0133 USD |
0.0128 USD |
| 2020-09-08 |
0.0123 USD |
113,272,677.0000 VET |
0.0122 USD |
0.0118 USD |
0.0134 USD |
0.0121 USD |
| 2020-09-07 |
0.0117 USD |
103,756,336.0000 VET |
0.0123 USD |
0.0110 USD |
0.0126 USD |
0.0122 USD |
| 2020-09-06 |
0.0121 USD |
118,230,443.0000 VET |
0.0121 USD |
0.0110 USD |
0.0130 USD |
0.0123 USD |
| 2020-09-05 |
0.0126 USD |
212,420,079.0000 VET |
0.0143 USD |
0.0110 USD |
0.0147 USD |
0.0122 USD |
| 2020-09-04 |
0.0133 USD |
241,337,765.0000 VET |
0.0124 USD |
0.0118 USD |
0.0148 USD |
0.0143 USD |
| 2020-09-03 |
0.0145 USD |
214,967,067.0000 VET |
0.0160 USD |
0.0114 USD |
0.0169 USD |
0.0125 USD |
| 2020-09-02 |
0.0162 USD |
128,078,237.0000 VET |
0.0171 USD |
0.0154 USD |
0.0173 USD |
0.0160 USD |
| 2020-09-01 |
0.0172 USD |
83,509,016.0000 VET |
0.0174 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2020-08-31 |
0.0179 USD |
103,680,341.0000 VET |
0.0172 USD |
0.0170 USD |
0.0187 USD |
0.0174 USD |
| 2020-08-30 |
0.0171 USD |
55,505,635.0000 VET |
0.0168 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2020-08-29 |
0.0167 USD |
60,809,567.0000 VET |
0.0163 USD |
0.0160 USD |
0.0173 USD |
0.0168 USD |
| 2020-08-28 |
0.0163 USD |
69,690,891.0000 VET |
0.0160 USD |
0.0157 USD |
0.0169 USD |
0.0163 USD |
| 2020-08-27 |
0.0162 USD |
94,232,133.0000 VET |
0.0172 USD |
0.0153 USD |
0.0173 USD |
0.0160 USD |
| 2020-08-26 |
0.0170 USD |
60,738,834.0000 VET |
0.0169 USD |
0.0165 USD |
0.0176 USD |
0.0172 USD |
| 2020-08-25 |
0.0170 USD |
102,840,700.0000 VET |
0.0182 USD |
0.0162 USD |
0.0182 USD |
0.0169 USD |
| 2020-08-24 |
0.0182 USD |
56,268,832.0000 VET |
0.0179 USD |
0.0176 USD |
0.0188 USD |
0.0182 USD |
| 2020-08-23 |
0.0180 USD |
45,972,359.0000 VET |
0.0182 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2020-08-22 |
0.0179 USD |
92,474,794.0000 VET |
0.0180 USD |
0.0172 USD |
0.0185 USD |
0.0182 USD |
| 2020-08-21 |
0.0189 USD |
159,882,366.0000 VET |
0.0193 USD |
0.0178 USD |
0.0199 USD |
0.0180 USD |
| 2020-08-20 |
0.0186 USD |
111,542,755.0000 VET |
0.0178 USD |
0.0178 USD |
0.0195 USD |
0.0194 USD |
| 2020-08-19 |
0.0183 USD |
186,712,560.0000 VET |
0.0191 USD |
0.0168 USD |
0.0194 USD |
0.0179 USD |
| 2020-08-18 |
0.0195 USD |
88,822,731.0000 VET |
0.0201 USD |
0.0187 USD |
0.0203 USD |
0.0192 USD |
| 2020-08-17 |
0.0203 USD |
128,858,988.0000 VET |
0.0199 USD |
0.0194 USD |
0.0214 USD |
0.0201 USD |
| 2020-08-16 |
0.0195 USD |
97,106,159.0000 VET |
0.0196 USD |
0.0190 USD |
0.0202 USD |
0.0199 USD |
| 2020-08-15 |
0.0198 USD |
124,942,443.0000 VET |
0.0206 USD |
0.0192 USD |
0.0206 USD |
0.0196 USD |
| 2020-08-14 |
0.0203 USD |
119,224,005.0000 VET |
0.0197 USD |
0.0195 USD |
0.0210 USD |
0.0206 USD |
| 2020-08-13 |
0.0197 USD |
217,782,325.0000 VET |
0.0205 USD |
0.0189 USD |
0.0208 USD |
0.0195 USD |
| 2020-08-12 |
0.0200 USD |
137,692,775.0000 VET |
0.0199 USD |
0.0185 USD |
0.0209 USD |
0.0205 USD |
| 2020-08-11 |
0.0202 USD |
193,221,324.0000 VET |
0.0215 USD |
0.0189 USD |
0.0218 USD |
0.0200 USD |
| 2020-08-10 |
0.0212 USD |
192,811,435.0000 VET |
0.0220 USD |
0.0200 USD |
0.0221 USD |
0.0214 USD |
| 2020-08-09 |
0.0218 USD |
223,842,198.0000 VET |
0.0209 USD |
0.0203 USD |
0.0230 USD |
0.0219 USD |
| 2020-08-08 |
0.0200 USD |
199,734,669.0000 VET |
0.0188 USD |
0.0184 USD |
0.0212 USD |
0.0208 USD |
| 2020-08-07 |
0.0195 USD |
99,646,130.0000 VET |
0.0198 USD |
0.0187 USD |
0.0203 USD |
0.0188 USD |
| 2020-08-06 |
0.0196 USD |
167,165,309.0000 VET |
0.0188 USD |
0.0185 USD |
0.0203 USD |
0.0198 USD |
| 2020-08-05 |
0.0187 USD |
166,578,433.0000 VET |
0.0188 USD |
0.0179 USD |
0.0194 USD |
0.0189 USD |
| 2020-08-04 |
0.0178 USD |
156,078,359.0000 VET |
0.0168 USD |
0.0167 USD |
0.0189 USD |
0.0187 USD |
| 2020-08-03 |
0.0165 USD |
84,045,492.0000 VET |
0.0162 USD |
0.0160 USD |
0.0169 USD |
0.0167 USD |