Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0096 USD |
171,407,830.0000 VET |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2020-06-12 |
0.0095 USD |
291,854,058.0000 VET |
0.0087 USD |
0.0086 USD |
0.0099 USD |
0.0098 USD |
| 2020-06-11 |
0.0096 USD |
707,557,852.0000 VET |
0.0091 USD |
0.0086 USD |
0.0106 USD |
0.0087 USD |
| 2020-06-10 |
0.0084 USD |
380,569,316.0000 VET |
0.0083 USD |
0.0080 USD |
0.0092 USD |
0.0091 USD |
| 2020-06-09 |
0.0079 USD |
207,210,442.0000 VET |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2020-06-08 |
0.0075 USD |
150,747,503.0000 VET |
0.0072 USD |
0.0071 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-07 |
0.0072 USD |
130,485,909.0000 VET |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2020-06-06 |
0.0070 USD |
122,957,107.0000 VET |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0073 USD |
| 2020-06-05 |
0.0068 USD |
87,653,100.0000 VET |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2020-06-04 |
0.0069 USD |
127,500,172.0000 VET |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0068 USD |
| 2020-06-03 |
0.0071 USD |
165,344,405.0000 VET |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2020-06-02 |
0.0072 USD |
384,512,263.0000 VET |
0.0067 USD |
0.0065 USD |
0.0078 USD |
0.0072 USD |
| 2020-06-01 |
0.0068 USD |
223,155,015.0000 VET |
0.0068 USD |
0.0063 USD |
0.0077 USD |
0.0068 USD |
| 2020-05-31 |
0.0071 USD |
137,917,663.0000 VET |
0.0063 USD |
0.0062 USD |
0.0081 USD |
0.0069 USD |
| 2020-05-30 |
0.0059 USD |
95,917,728.0000 VET |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0063 USD |
| 2020-05-29 |
0.0055 USD |
75,321,553.0000 VET |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2020-05-28 |
0.0053 USD |
126,389,662.0000 VET |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-27 |
0.0049 USD |
63,719,736.0000 VET |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2020-05-26 |
0.0049 USD |
64,094,843.0000 VET |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2020-05-25 |
0.0049 USD |
105,465,143.0000 VET |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0051 USD |
| 2020-05-24 |
0.0046 USD |
28,528,202.0000 VET |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2020-05-23 |
0.0046 USD |
29,476,277.0000 VET |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2020-05-22 |
0.0046 USD |
75,153,204.0000 VET |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0047 USD |
| 2020-05-21 |
0.0043 USD |
42,676,507.0000 VET |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2020-05-20 |
0.0045 USD |
39,544,924.0000 VET |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2020-05-19 |
0.0045 USD |
39,008,766.0000 VET |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-18 |
0.0046 USD |
42,264,441.0000 VET |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2020-05-17 |
0.0045 USD |
27,926,302.0000 VET |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2020-05-16 |
0.0045 USD |
37,861,387.0000 VET |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2020-05-15 |
0.0045 USD |
51,116,187.0000 VET |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2020-05-14 |
0.0045 USD |
40,706,248.0000 VET |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-13 |
0.0044 USD |
46,462,853.0000 VET |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2020-05-12 |
0.0042 USD |
41,683,858.0000 VET |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-05-11 |
0.0041 USD |
72,523,308.0000 VET |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2020-05-10 |
0.0041 USD |
79,869,048.0000 VET |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2020-05-09 |
0.0047 USD |
48,642,995.0000 VET |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2020-05-08 |
0.0047 USD |
56,408,700.0000 VET |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2020-05-07 |
0.0045 USD |
36,741,869.0000 VET |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-06 |
0.0044 USD |
55,719,634.0000 VET |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2020-05-05 |
0.0044 USD |
54,820,697.0000 VET |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2020-05-04 |
0.0043 USD |
62,015,069.0000 VET |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2020-05-03 |
0.0044 USD |
20,861,133.0000 VET |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2020-05-02 |
0.0045 USD |
23,288,890.0000 VET |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2020-05-01 |
0.0045 USD |
21,220,983.0000 VET |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2020-04-30 |
0.0046 USD |
111,691,728.0000 VET |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2020-04-29 |
0.0046 USD |
78,238,657.0000 VET |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2020-04-28 |
0.0044 USD |
13,093,572.0000 VET |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-04-27 |
0.0044 USD |
27,431,457.0000 VET |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2020-04-26 |
0.0044 USD |
28,677,095.0000 VET |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2020-04-25 |
0.0042 USD |
20,304,775.0000 VET |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |