Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0165 USD |
153,009,870.0000 VET |
0.0173 USD |
0.0159 USD |
0.0175 USD |
0.0162 USD |
| 2020-08-01 |
0.0171 USD |
115,041,255.0000 VET |
0.0173 USD |
0.0167 USD |
0.0176 USD |
0.0174 USD |
| 2020-07-31 |
0.0174 USD |
132,500,810.0000 VET |
0.0174 USD |
0.0165 USD |
0.0184 USD |
0.0173 USD |
| 2020-07-30 |
0.0168 USD |
142,744,060.0000 VET |
0.0156 USD |
0.0153 USD |
0.0178 USD |
0.0174 USD |
| 2020-07-29 |
0.0157 USD |
97,935,614.0000 VET |
0.0160 USD |
0.0153 USD |
0.0164 USD |
0.0156 USD |
| 2020-07-28 |
0.0159 USD |
127,042,260.0000 VET |
0.0157 USD |
0.0154 USD |
0.0166 USD |
0.0161 USD |
| 2020-07-27 |
0.0161 USD |
226,692,042.0000 VET |
0.0177 USD |
0.0150 USD |
0.0177 USD |
0.0157 USD |
| 2020-07-26 |
0.0179 USD |
89,242,923.0000 VET |
0.0183 USD |
0.0174 USD |
0.0185 USD |
0.0175 USD |
| 2020-07-25 |
0.0178 USD |
143,986,898.0000 VET |
0.0171 USD |
0.0169 USD |
0.0184 USD |
0.0182 USD |
| 2020-07-24 |
0.0171 USD |
75,075,786.0000 VET |
0.0174 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2020-07-23 |
0.0176 USD |
77,882,383.0000 VET |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2020-07-22 |
0.0173 USD |
76,724,407.0000 VET |
0.0175 USD |
0.0170 USD |
0.0178 USD |
0.0175 USD |
| 2020-07-21 |
0.0172 USD |
186,451,098.0000 VET |
0.0160 USD |
0.0160 USD |
0.0183 USD |
0.0176 USD |
| 2020-07-20 |
0.0168 USD |
211,099,543.0000 VET |
0.0180 USD |
0.0159 USD |
0.0181 USD |
0.0161 USD |
| 2020-07-19 |
0.0179 USD |
106,605,827.0000 VET |
0.0182 USD |
0.0175 USD |
0.0184 USD |
0.0180 USD |
| 2020-07-18 |
0.0183 USD |
69,639,789.0000 VET |
0.0183 USD |
0.0179 USD |
0.0187 USD |
0.0182 USD |
| 2020-07-17 |
0.0186 USD |
105,032,654.0000 VET |
0.0181 USD |
0.0178 USD |
0.0191 USD |
0.0183 USD |
| 2020-07-16 |
0.0184 USD |
196,944,506.0000 VET |
0.0190 USD |
0.0175 USD |
0.0194 USD |
0.0181 USD |
| 2020-07-15 |
0.0191 USD |
231,245,606.0000 VET |
0.0185 USD |
0.0184 USD |
0.0198 USD |
0.0190 USD |
| 2020-07-14 |
0.0182 USD |
202,647,300.0000 VET |
0.0185 USD |
0.0173 USD |
0.0189 USD |
0.0184 USD |
| 2020-07-13 |
0.0189 USD |
415,114,877.0000 VET |
0.0181 USD |
0.0179 USD |
0.0198 USD |
0.0185 USD |
| 2020-07-12 |
0.0180 USD |
179,751,232.0000 VET |
0.0185 USD |
0.0173 USD |
0.0187 USD |
0.0181 USD |
| 2020-07-11 |
0.0178 USD |
262,464,799.0000 VET |
0.0172 USD |
0.0167 USD |
0.0190 USD |
0.0186 USD |
| 2020-07-10 |
0.0169 USD |
633,427,535.0000 VET |
0.0183 USD |
0.0150 USD |
0.0195 USD |
0.0173 USD |
| 2020-07-09 |
0.0182 USD |
289,437,240.0000 VET |
0.0200 USD |
0.0173 USD |
0.0200 USD |
0.0183 USD |
| 2020-07-08 |
0.0193 USD |
794,915,774.0000 VET |
0.0175 USD |
0.0167 USD |
0.0220 USD |
0.0200 USD |
| 2020-07-07 |
0.0158 USD |
402,879,163.0000 VET |
0.0145 USD |
0.0144 USD |
0.0178 USD |
0.0174 USD |
| 2020-07-06 |
0.0149 USD |
521,589,153.0000 VET |
0.0143 USD |
0.0140 USD |
0.0162 USD |
0.0145 USD |
| 2020-07-05 |
0.0143 USD |
987,255,242.0000 VET |
0.0126 USD |
0.0119 USD |
0.0165 USD |
0.0144 USD |
| 2020-07-04 |
0.0119 USD |
403,018,973.0000 VET |
0.0102 USD |
0.0101 USD |
0.0130 USD |
0.0126 USD |
| 2020-07-03 |
0.0102 USD |
240,850,771.0000 VET |
0.0096 USD |
0.0095 USD |
0.0105 USD |
0.0103 USD |
| 2020-07-02 |
0.0094 USD |
254,221,897.0000 VET |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2020-07-01 |
0.0092 USD |
148,924,521.0000 VET |
0.0089 USD |
0.0087 USD |
0.0096 USD |
0.0095 USD |
| 2020-06-30 |
0.0088 USD |
68,103,474.0000 VET |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2020-06-29 |
0.0087 USD |
101,919,337.0000 VET |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2020-06-28 |
0.0086 USD |
112,868,396.0000 VET |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2020-06-27 |
0.0088 USD |
151,974,972.0000 VET |
0.0090 USD |
0.0083 USD |
0.0092 USD |
0.0087 USD |
| 2020-06-26 |
0.0089 USD |
81,438,869.0000 VET |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2020-06-25 |
0.0089 USD |
104,841,484.0000 VET |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2020-06-24 |
0.0089 USD |
146,017,787.0000 VET |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2020-06-23 |
0.0090 USD |
186,733,161.0000 VET |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2020-06-22 |
0.0091 USD |
189,435,989.0000 VET |
0.0086 USD |
0.0086 USD |
0.0095 USD |
0.0093 USD |
| 2020-06-21 |
0.0086 USD |
105,052,387.0000 VET |
0.0083 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2020-06-20 |
0.0083 USD |
120,928,089.0000 VET |
0.0084 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2020-06-19 |
0.0085 USD |
122,888,814.0000 VET |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2020-06-18 |
0.0087 USD |
125,525,713.0000 VET |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0087 USD |
| 2020-06-17 |
0.0089 USD |
183,716,057.0000 VET |
0.0092 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2020-06-16 |
0.0091 USD |
244,993,977.0000 VET |
0.0091 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2020-06-15 |
0.0084 USD |
532,032,141.0000 VET |
0.0087 USD |
0.0076 USD |
0.0093 USD |
0.0090 USD |
| 2020-06-14 |
0.0088 USD |
284,663,904.0000 VET |
0.0096 USD |
0.0084 USD |
0.0096 USD |
0.0087 USD |