Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0115 USD |
45,828,871.0000 VET |
0.0110 USD |
0.0109 USD |
0.0119 USD |
0.0116 USD |
| 2020-11-09 |
0.0109 USD |
50,168,226.0000 VET |
0.0112 USD |
0.0105 USD |
0.0113 USD |
0.0110 USD |
| 2020-11-08 |
0.0110 USD |
30,894,447.0000 VET |
0.0104 USD |
0.0102 USD |
0.0115 USD |
0.0111 USD |
| 2020-11-07 |
0.0112 USD |
128,967,809.0000 VET |
0.0113 USD |
0.0101 USD |
0.0121 USD |
0.0104 USD |
| 2020-11-06 |
0.0106 USD |
113,538,746.0000 VET |
0.0097 USD |
0.0097 USD |
0.0113 USD |
0.0113 USD |
| 2020-11-05 |
0.0097 USD |
60,145,972.0000 VET |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2020-11-04 |
0.0093 USD |
66,123,122.0000 VET |
0.0093 USD |
0.0089 USD |
0.0097 USD |
0.0094 USD |
| 2020-11-03 |
0.0096 USD |
51,001,249.0000 VET |
0.0100 USD |
0.0092 USD |
0.0102 USD |
0.0093 USD |
| 2020-11-02 |
0.0103 USD |
43,510,294.0000 VET |
0.0106 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
| 2020-11-01 |
0.0103 USD |
26,889,637.0000 VET |
0.0099 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
| 2020-10-31 |
0.0101 USD |
26,397,714.0000 VET |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2020-10-30 |
0.0100 USD |
68,162,665.0000 VET |
0.0102 USD |
0.0095 USD |
0.0104 USD |
0.0101 USD |
| 2020-10-29 |
0.0104 USD |
38,142,938.0000 VET |
0.0107 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2020-10-28 |
0.0110 USD |
38,640,942.0000 VET |
0.0114 USD |
0.0104 USD |
0.0115 USD |
0.0107 USD |
| 2020-10-27 |
0.0114 USD |
22,624,247.0000 VET |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2020-10-26 |
0.0115 USD |
32,332,545.0000 VET |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0114 USD |
| 2020-10-25 |
0.0120 USD |
36,563,438.0000 VET |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2020-10-24 |
0.0122 USD |
24,413,590.0000 VET |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2020-10-23 |
0.0121 USD |
60,489,014.0000 VET |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0122 USD |
| 2020-10-22 |
0.0120 USD |
73,325,044.0000 VET |
0.0114 USD |
0.0112 USD |
0.0125 USD |
0.0121 USD |
| 2020-10-21 |
0.0112 USD |
51,290,515.0000 VET |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2020-10-20 |
0.0109 USD |
46,486,491.0000 VET |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2020-10-19 |
0.0115 USD |
43,559,594.0000 VET |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2020-10-18 |
0.0116 USD |
62,618,461.0000 VET |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0117 USD |
| 2020-10-17 |
0.0108 USD |
19,371,033.0000 VET |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2020-10-16 |
0.0107 USD |
37,008,260.0000 VET |
0.0109 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2020-10-15 |
0.0110 USD |
21,713,186.0000 VET |
0.0112 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2020-10-14 |
0.0112 USD |
48,432,125.0000 VET |
0.0115 USD |
0.0108 USD |
0.0116 USD |
0.0112 USD |
| 2020-10-13 |
0.0115 USD |
27,828,346.0000 VET |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2020-10-12 |
0.0114 USD |
58,542,190.0000 VET |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0115 USD |
| 2020-10-11 |
0.0115 USD |
66,434,934.0000 VET |
0.0114 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2020-10-10 |
0.0117 USD |
56,014,869.0000 VET |
0.0115 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2020-10-09 |
0.0114 USD |
74,816,598.0000 VET |
0.0110 USD |
0.0107 USD |
0.0118 USD |
0.0115 USD |
| 2020-10-08 |
0.0110 USD |
53,399,677.0000 VET |
0.0112 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2020-10-07 |
0.0104 USD |
106,659,822.0000 VET |
0.0102 USD |
0.0097 USD |
0.0113 USD |
0.0112 USD |
| 2020-10-06 |
0.0106 USD |
108,092,797.0000 VET |
0.0114 USD |
0.0100 USD |
0.0115 USD |
0.0102 USD |
| 2020-10-05 |
0.0115 USD |
47,953,481.0000 VET |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0114 USD |
| 2020-10-04 |
0.0117 USD |
38,917,422.0000 VET |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |
| 2020-10-03 |
0.0119 USD |
30,595,784.0000 VET |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2020-10-02 |
0.0120 USD |
98,248,073.0000 VET |
0.0127 USD |
0.0115 USD |
0.0129 USD |
0.0119 USD |
| 2020-10-01 |
0.0131 USD |
68,356,499.0000 VET |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0128 USD |
| 2020-09-30 |
0.0131 USD |
65,126,404.0000 VET |
0.0132 USD |
0.0126 USD |
0.0136 USD |
0.0135 USD |
| 2020-09-29 |
0.0127 USD |
64,007,350.0000 VET |
0.0127 USD |
0.0123 USD |
0.0132 USD |
0.0132 USD |
| 2020-09-28 |
0.0132 USD |
119,610,253.0000 VET |
0.0128 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2020-09-27 |
0.0126 USD |
72,061,127.0000 VET |
0.0129 USD |
0.0123 USD |
0.0131 USD |
0.0127 USD |
| 2020-09-26 |
0.0128 USD |
60,390,978.0000 VET |
0.0130 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2020-09-25 |
0.0126 USD |
116,357,779.0000 VET |
0.0124 USD |
0.0118 USD |
0.0133 USD |
0.0129 USD |
| 2020-09-24 |
0.0120 USD |
105,694,440.0000 VET |
0.0114 USD |
0.0112 USD |
0.0126 USD |
0.0123 USD |
| 2020-09-23 |
0.0118 USD |
161,221,341.0000 VET |
0.0124 USD |
0.0111 USD |
0.0124 USD |
0.0114 USD |
| 2020-09-22 |
0.0127 USD |
77,418,882.0000 VET |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0124 USD |