Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0200 USD |
126,637,220.0000 VET |
0.0210 USD |
0.0192 USD |
0.0211 USD |
0.0202 USD |
| 2020-12-29 |
0.0199 USD |
317,093,981.0000 VET |
0.0202 USD |
0.0186 USD |
0.0213 USD |
0.0210 USD |
| 2020-12-28 |
0.0185 USD |
261,047,934.0000 VET |
0.0166 USD |
0.0162 USD |
0.0205 USD |
0.0201 USD |
| 2020-12-27 |
0.0170 USD |
228,983,041.0000 VET |
0.0166 USD |
0.0159 USD |
0.0180 USD |
0.0165 USD |
| 2020-12-26 |
0.0155 USD |
165,085,362.0000 VET |
0.0147 USD |
0.0136 USD |
0.0175 USD |
0.0164 USD |
| 2020-12-25 |
0.0146 USD |
82,770,363.0000 VET |
0.0149 USD |
0.0141 USD |
0.0152 USD |
0.0146 USD |
| 2020-12-24 |
0.0140 USD |
123,312,154.0000 VET |
0.0133 USD |
0.0127 USD |
0.0151 USD |
0.0149 USD |
| 2020-12-23 |
0.0142 USD |
182,126,347.0000 VET |
0.0159 USD |
0.0114 USD |
0.0161 USD |
0.0133 USD |
| 2020-12-22 |
0.0157 USD |
52,657,317.0000 VET |
0.0156 USD |
0.0149 USD |
0.0163 USD |
0.0159 USD |
| 2020-12-21 |
0.0159 USD |
56,430,727.0000 VET |
0.0163 USD |
0.0151 USD |
0.0166 USD |
0.0156 USD |
| 2020-12-20 |
0.0168 USD |
76,750,408.0000 VET |
0.0174 USD |
0.0158 USD |
0.0175 USD |
0.0164 USD |
| 2020-12-19 |
0.0176 USD |
65,355,227.0000 VET |
0.0175 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2020-12-18 |
0.0171 USD |
50,897,280.0000 VET |
0.0170 USD |
0.0166 USD |
0.0177 USD |
0.0175 USD |
| 2020-12-17 |
0.0174 USD |
99,379,131.0000 VET |
0.0173 USD |
0.0165 USD |
0.0182 USD |
0.0171 USD |
| 2020-12-16 |
0.0170 USD |
66,234,301.0000 VET |
0.0166 USD |
0.0162 USD |
0.0175 USD |
0.0173 USD |
| 2020-12-15 |
0.0165 USD |
34,438,182.0000 VET |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0165 USD |
| 2020-12-14 |
0.0164 USD |
19,004,580.0000 VET |
0.0165 USD |
0.0161 USD |
0.0166 USD |
0.0163 USD |
| 2020-12-13 |
0.0166 USD |
30,696,587.0000 VET |
0.0165 USD |
0.0163 USD |
0.0170 USD |
0.0165 USD |
| 2020-12-12 |
0.0164 USD |
52,763,447.0000 VET |
0.0155 USD |
0.0155 USD |
0.0167 USD |
0.0165 USD |
| 2020-12-11 |
0.0156 USD |
51,253,522.0000 VET |
0.0159 USD |
0.0149 USD |
0.0160 USD |
0.0155 USD |
| 2020-12-10 |
0.0161 USD |
40,995,839.0000 VET |
0.0168 USD |
0.0156 USD |
0.0169 USD |
0.0160 USD |
| 2020-12-09 |
0.0163 USD |
111,206,170.0000 VET |
0.0164 USD |
0.0151 USD |
0.0171 USD |
0.0168 USD |
| 2020-12-08 |
0.0170 USD |
104,319,332.0000 VET |
0.0182 USD |
0.0160 USD |
0.0184 USD |
0.0163 USD |
| 2020-12-07 |
0.0177 USD |
86,590,854.0000 VET |
0.0172 USD |
0.0164 USD |
0.0185 USD |
0.0182 USD |
| 2020-12-06 |
0.0171 USD |
47,291,720.0000 VET |
0.0175 USD |
0.0165 USD |
0.0176 USD |
0.0172 USD |
| 2020-12-05 |
0.0169 USD |
58,978,035.0000 VET |
0.0157 USD |
0.0154 USD |
0.0177 USD |
0.0175 USD |
| 2020-12-04 |
0.0166 USD |
84,825,221.0000 VET |
0.0175 USD |
0.0154 USD |
0.0178 USD |
0.0157 USD |
| 2020-12-03 |
0.0170 USD |
67,098,465.0000 VET |
0.0164 USD |
0.0160 USD |
0.0179 USD |
0.0173 USD |
| 2020-12-02 |
0.0158 USD |
89,985,245.0000 VET |
0.0147 USD |
0.0144 USD |
0.0170 USD |
0.0165 USD |
| 2020-12-01 |
0.0153 USD |
89,447,780.0000 VET |
0.0160 USD |
0.0142 USD |
0.0165 USD |
0.0148 USD |
| 2020-11-30 |
0.0157 USD |
97,497,476.0000 VET |
0.0153 USD |
0.0148 USD |
0.0164 USD |
0.0160 USD |
| 2020-11-29 |
0.0152 USD |
68,381,426.0000 VET |
0.0154 USD |
0.0147 USD |
0.0160 USD |
0.0152 USD |
| 2020-11-28 |
0.0153 USD |
97,762,119.0000 VET |
0.0145 USD |
0.0141 USD |
0.0161 USD |
0.0154 USD |
| 2020-11-27 |
0.0145 USD |
70,996,814.0000 VET |
0.0147 USD |
0.0137 USD |
0.0154 USD |
0.0145 USD |
| 2020-11-26 |
0.0142 USD |
202,703,841.0000 VET |
0.0165 USD |
0.0123 USD |
0.0170 USD |
0.0146 USD |
| 2020-11-25 |
0.0173 USD |
202,878,638.0000 VET |
0.0162 USD |
0.0156 USD |
0.0187 USD |
0.0166 USD |
| 2020-11-24 |
0.0162 USD |
195,128,909.0000 VET |
0.0161 USD |
0.0149 USD |
0.0174 USD |
0.0161 USD |
| 2020-11-23 |
0.0154 USD |
178,836,018.0000 VET |
0.0140 USD |
0.0137 USD |
0.0164 USD |
0.0160 USD |
| 2020-11-22 |
0.0139 USD |
153,013,218.0000 VET |
0.0144 USD |
0.0128 USD |
0.0147 USD |
0.0139 USD |
| 2020-11-21 |
0.0135 USD |
152,146,088.0000 VET |
0.0121 USD |
0.0117 USD |
0.0147 USD |
0.0144 USD |
| 2020-11-20 |
0.0118 USD |
44,381,397.0000 VET |
0.0115 USD |
0.0114 USD |
0.0121 USD |
0.0120 USD |
| 2020-11-19 |
0.0115 USD |
40,592,360.0000 VET |
0.0117 USD |
0.0112 USD |
0.0119 USD |
0.0116 USD |
| 2020-11-18 |
0.0118 USD |
70,685,535.0000 VET |
0.0123 USD |
0.0112 USD |
0.0125 USD |
0.0118 USD |
| 2020-11-17 |
0.0120 USD |
97,564,012.0000 VET |
0.0114 USD |
0.0113 USD |
0.0126 USD |
0.0124 USD |
| 2020-11-16 |
0.0113 USD |
31,397,205.0000 VET |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0114 USD |
| 2020-11-15 |
0.0112 USD |
43,170,619.0000 VET |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2020-11-14 |
0.0113 USD |
58,332,089.0000 VET |
0.0118 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2020-11-13 |
0.0115 USD |
68,911,606.0000 VET |
0.0106 USD |
0.0105 USD |
0.0120 USD |
0.0118 USD |
| 2020-11-12 |
0.0111 USD |
33,447,809.0000 VET |
0.0113 USD |
0.0106 USD |
0.0116 USD |
0.0107 USD |
| 2020-11-11 |
0.0116 USD |
31,151,119.0000 VET |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |