Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0543 USD |
166,417,484.0000 VET |
0.0515 USD |
0.0511 USD |
0.0520 USD |
0.0558 USD |
| 2021-02-17 |
0.0500 USD |
204,861,026.0000 VET |
0.0493 USD |
0.0458 USD |
0.0478 USD |
0.0513 USD |
| 2021-02-16 |
0.0507 USD |
184,584,967.0000 VET |
0.0509 USD |
0.0474 USD |
0.0498 USD |
0.0500 USD |
| 2021-02-15 |
0.0504 USD |
350,665,274.0000 VET |
0.0524 USD |
0.0427 USD |
0.0483 USD |
0.0505 USD |
| 2021-02-14 |
0.0538 USD |
275,558,456.0000 VET |
0.0549 USD |
0.0490 USD |
0.0515 USD |
0.0526 USD |
| 2021-02-13 |
0.0553 USD |
448,973,563.0000 VET |
0.0545 USD |
0.0490 USD |
0.0531 USD |
0.0550 USD |
| 2021-02-12 |
0.0509 USD |
774,246,703.0000 VET |
0.0425 USD |
0.0425 USD |
0.0448 USD |
0.0554 USD |
| 2021-02-11 |
0.0401 USD |
343,860,621.0000 VET |
0.0359 USD |
0.0345 USD |
0.0355 USD |
0.0421 USD |
| 2021-02-10 |
0.0351 USD |
355,467,544.0000 VET |
0.0354 USD |
0.0316 USD |
0.0339 USD |
0.0355 USD |
| 2021-02-09 |
0.0343 USD |
140,500,104.4404 VET |
0.0314 USD |
0.0304 USD |
0.0312 USD |
0.0355 USD |
| 2021-02-08 |
0.0302 USD |
161,494,372.9200 VET |
0.0292 USD |
0.0284 USD |
0.0323 USD |
0.0314 USD |
| 2021-02-07 |
0.0286 USD |
185,625,716.0000 VET |
0.0300 USD |
0.0270 USD |
0.0308 USD |
0.0292 USD |
| 2021-02-06 |
0.0302 USD |
205,664,026.0000 VET |
0.0322 USD |
0.0285 USD |
0.0332 USD |
0.0300 USD |
| 2021-02-05 |
0.0301 USD |
204,427,407.0000 VET |
0.0278 USD |
0.0276 USD |
0.0324 USD |
0.0322 USD |
| 2021-02-04 |
0.0284 USD |
172,075,950.0000 VET |
0.0293 USD |
0.0270 USD |
0.0296 USD |
0.0278 USD |
| 2021-02-03 |
0.0291 USD |
147,879,960.0000 VET |
0.0282 USD |
0.0280 USD |
0.0304 USD |
0.0293 USD |
| 2021-02-02 |
0.0286 USD |
153,628,240.0000 VET |
0.0295 USD |
0.0277 USD |
0.0297 USD |
0.0282 USD |
| 2021-02-01 |
0.0273 USD |
256,421,583.0000 VET |
0.0254 USD |
0.0243 USD |
0.0298 USD |
0.0295 USD |
| 2021-01-31 |
0.0259 USD |
166,586,765.0000 VET |
0.0268 USD |
0.0245 USD |
0.0273 USD |
0.0254 USD |
| 2021-01-30 |
0.0274 USD |
140,033,660.0000 VET |
0.0278 USD |
0.0263 USD |
0.0282 USD |
0.0268 USD |
| 2021-01-29 |
0.0279 USD |
323,003,129.0000 VET |
0.0273 USD |
0.0265 USD |
0.0295 USD |
0.0278 USD |
| 2021-01-28 |
0.0279 USD |
168,532,667.0000 VET |
0.0265 USD |
0.0260 USD |
0.0289 USD |
0.0273 USD |
| 2021-01-27 |
0.0275 USD |
124,831,097.0000 VET |
0.0295 USD |
0.0257 USD |
0.0296 USD |
0.0265 USD |
| 2021-01-26 |
0.0292 USD |
101,588,034.0000 VET |
0.0297 USD |
0.0280 USD |
0.0305 USD |
0.0296 USD |
| 2021-01-25 |
0.0310 USD |
138,659,971.0000 VET |
0.0307 USD |
0.0291 USD |
0.0325 USD |
0.0298 USD |
| 2021-01-24 |
0.0307 USD |
102,792,852.0000 VET |
0.0300 USD |
0.0295 USD |
0.0319 USD |
0.0307 USD |
| 2021-01-23 |
0.0307 USD |
111,942,887.0000 VET |
0.0314 USD |
0.0292 USD |
0.0320 USD |
0.0301 USD |
| 2021-01-22 |
0.0288 USD |
275,547,110.0000 VET |
0.0280 USD |
0.0251 USD |
0.0326 USD |
0.0314 USD |
| 2021-01-21 |
0.0315 USD |
327,922,684.0000 VET |
0.0347 USD |
0.0271 USD |
0.0350 USD |
0.0280 USD |
| 2021-01-20 |
0.0319 USD |
366,330,542.0000 VET |
0.0290 USD |
0.0286 USD |
0.0351 USD |
0.0345 USD |
| 2021-01-19 |
0.0299 USD |
201,084,605.0000 VET |
0.0308 USD |
0.0278 USD |
0.0317 USD |
0.0292 USD |
| 2021-01-18 |
0.0291 USD |
213,970,264.0000 VET |
0.0272 USD |
0.0262 USD |
0.0308 USD |
0.0306 USD |
| 2021-01-17 |
0.0269 USD |
129,912,488.0000 VET |
0.0268 USD |
0.0250 USD |
0.0283 USD |
0.0272 USD |
| 2021-01-16 |
0.0270 USD |
194,365,680.0000 VET |
0.0254 USD |
0.0253 USD |
0.0289 USD |
0.0269 USD |
| 2021-01-15 |
0.0250 USD |
175,905,992.0000 VET |
0.0258 USD |
0.0226 USD |
0.0270 USD |
0.0254 USD |
| 2021-01-14 |
0.0258 USD |
156,909,798.0000 VET |
0.0261 USD |
0.0243 USD |
0.0270 USD |
0.0257 USD |
| 2021-01-13 |
0.0241 USD |
187,317,477.0000 VET |
0.0229 USD |
0.0219 USD |
0.0265 USD |
0.0262 USD |
| 2021-01-12 |
0.0234 USD |
200,428,465.0000 VET |
0.0245 USD |
0.0216 USD |
0.0257 USD |
0.0229 USD |
| 2021-01-11 |
0.0226 USD |
294,203,506.0000 VET |
0.0271 USD |
0.0193 USD |
0.0271 USD |
0.0245 USD |
| 2021-01-10 |
0.0276 USD |
167,505,966.0000 VET |
0.0289 USD |
0.0243 USD |
0.0310 USD |
0.0272 USD |
| 2021-01-09 |
0.0282 USD |
133,462,370.0000 VET |
0.0273 USD |
0.0263 USD |
0.0300 USD |
0.0290 USD |
| 2021-01-08 |
0.0269 USD |
266,535,089.0000 VET |
0.0287 USD |
0.0242 USD |
0.0290 USD |
0.0272 USD |
| 2021-01-07 |
0.0297 USD |
245,120,385.0000 VET |
0.0309 USD |
0.0270 USD |
0.0320 USD |
0.0287 USD |
| 2021-01-06 |
0.0297 USD |
329,989,516.0000 VET |
0.0280 USD |
0.0272 USD |
0.0320 USD |
0.0307 USD |
| 2021-01-05 |
0.0263 USD |
298,094,415.0000 VET |
0.0245 USD |
0.0232 USD |
0.0291 USD |
0.0280 USD |
| 2021-01-04 |
0.0244 USD |
298,317,850.0000 VET |
0.0263 USD |
0.0214 USD |
0.0272 USD |
0.0245 USD |
| 2021-01-03 |
0.0238 USD |
406,001,913.0000 VET |
0.0200 USD |
0.0198 USD |
0.0270 USD |
0.0263 USD |
| 2021-01-02 |
0.0199 USD |
164,392,403.0000 VET |
0.0191 USD |
0.0185 USD |
0.0212 USD |
0.0200 USD |
| 2021-01-01 |
0.0195 USD |
147,208,055.0000 VET |
0.0188 USD |
0.0185 USD |
0.0202 USD |
0.0192 USD |
| 2020-12-31 |
0.0191 USD |
132,583,363.0000 VET |
0.0203 USD |
0.0182 USD |
0.0205 USD |
0.0188 USD |