Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.1261 USD |
359,253,107.0000 VET |
0.1167 USD |
0.1159 USD |
0.1178 USD |
0.1261 USD |
| 2021-04-08 |
0.1136 USD |
185,164,446.0000 VET |
0.1061 USD |
0.1049 USD |
0.1093 USD |
0.1169 USD |
| 2021-04-07 |
0.1105 USD |
415,070,016.0000 VET |
0.1120 USD |
0.0986 USD |
0.1057 USD |
0.1086 USD |
| 2021-04-06 |
0.1083 USD |
355,863,890.0000 VET |
0.1024 USD |
0.0999 USD |
0.1035 USD |
0.1122 USD |
| 2021-04-05 |
0.1005 USD |
291,804,007.0000 VET |
0.0926 USD |
0.0904 USD |
0.0917 USD |
0.1015 USD |
| 2021-04-04 |
0.0909 USD |
95,000,694.0000 VET |
0.0873 USD |
0.0866 USD |
0.0900 USD |
0.0928 USD |
| 2021-04-03 |
0.0934 USD |
149,053,985.0000 VET |
0.0942 USD |
0.0873 USD |
0.0900 USD |
0.0874 USD |
| 2021-04-02 |
0.0915 USD |
199,655,017.0000 VET |
0.0880 USD |
0.0863 USD |
0.0876 USD |
0.0941 USD |
| 2021-04-01 |
0.0889 USD |
131,748,115.0000 VET |
0.0878 USD |
0.0865 USD |
0.0881 USD |
0.0885 USD |
| 2021-03-31 |
0.0869 USD |
146,334,274.0000 VET |
0.0893 USD |
0.0827 USD |
0.0847 USD |
0.0878 USD |
| 2021-03-30 |
0.0901 USD |
107,032,345.0000 VET |
0.0918 USD |
0.0881 USD |
0.0892 USD |
0.0895 USD |
| 2021-03-29 |
0.0912 USD |
146,004,482.0000 VET |
0.0906 USD |
0.0884 USD |
0.0895 USD |
0.0920 USD |
| 2021-03-28 |
0.0906 USD |
144,635,221.0000 VET |
0.0886 USD |
0.0876 USD |
0.0900 USD |
0.0911 USD |
| 2021-03-27 |
0.0923 USD |
216,340,145.0000 VET |
0.0902 USD |
0.0891 USD |
0.0903 USD |
0.0902 USD |
| 2021-03-26 |
0.0856 USD |
153,388,852.0000 VET |
0.0809 USD |
0.0808 USD |
0.0830 USD |
0.0888 USD |
| 2021-03-25 |
0.0814 USD |
252,730,226.0000 VET |
0.0846 USD |
0.0762 USD |
0.0793 USD |
0.0812 USD |
| 2021-03-24 |
0.0881 USD |
311,530,912.0000 VET |
0.0830 USD |
0.0811 USD |
0.0832 USD |
0.0856 USD |
| 2021-03-23 |
0.0853 USD |
257,492,679.0000 VET |
0.0883 USD |
0.0795 USD |
0.0833 USD |
0.0830 USD |
| 2021-03-22 |
0.0934 USD |
357,278,152.0000 VET |
0.0937 USD |
0.0822 USD |
0.0899 USD |
0.0898 USD |
| 2021-03-21 |
0.0914 USD |
343,133,102.0000 VET |
0.0896 USD |
0.0870 USD |
0.0899 USD |
0.0939 USD |
| 2021-03-20 |
0.0882 USD |
376,277,211.0000 VET |
0.0807 USD |
0.0805 USD |
0.0827 USD |
0.0903 USD |
| 2021-03-19 |
0.0818 USD |
196,367,600.0000 VET |
0.0776 USD |
0.0755 USD |
0.0776 USD |
0.0808 USD |
| 2021-03-18 |
0.0794 USD |
177,450,471.0000 VET |
0.0767 USD |
0.0761 USD |
0.0781 USD |
0.0773 USD |
| 2021-03-17 |
0.0746 USD |
153,489,015.0000 VET |
0.0745 USD |
0.0712 USD |
0.0724 USD |
0.0766 USD |
| 2021-03-16 |
0.0757 USD |
337,914,473.0000 VET |
0.0789 USD |
0.0696 USD |
0.0728 USD |
0.0730 USD |
| 2021-03-15 |
0.0758 USD |
566,499,626.0000 VET |
0.0660 USD |
0.0655 USD |
0.0681 USD |
0.0801 USD |
| 2021-03-14 |
0.0663 USD |
129,605,504.0000 VET |
0.0674 USD |
0.0644 USD |
0.0659 USD |
0.0669 USD |
| 2021-03-13 |
0.0663 USD |
198,411,477.0000 VET |
0.0657 USD |
0.0617 USD |
0.0632 USD |
0.0673 USD |
| 2021-03-12 |
0.0680 USD |
257,023,975.0000 VET |
0.0674 USD |
0.0637 USD |
0.0653 USD |
0.0659 USD |
| 2021-03-11 |
0.0647 USD |
227,853,103.0000 VET |
0.0613 USD |
0.0582 USD |
0.0595 USD |
0.0680 USD |
| 2021-03-10 |
0.0626 USD |
178,002,677.0000 VET |
0.0645 USD |
0.0599 USD |
0.0623 USD |
0.0616 USD |
| 2021-03-09 |
0.0649 USD |
211,865,735.0000 VET |
0.0653 USD |
0.0622 USD |
0.0637 USD |
0.0643 USD |
| 2021-03-08 |
0.0615 USD |
284,576,602.0000 VET |
0.0567 USD |
0.0554 USD |
0.0570 USD |
0.0654 USD |
| 2021-03-07 |
0.0570 USD |
332,282,781.0000 VET |
0.0533 USD |
0.0533 USD |
0.0562 USD |
0.0571 USD |
| 2021-03-06 |
0.0523 USD |
140,429,931.0000 VET |
0.0521 USD |
0.0494 USD |
0.0511 USD |
0.0534 USD |
| 2021-03-05 |
0.0498 USD |
205,953,406.0000 VET |
0.0504 USD |
0.0459 USD |
0.0473 USD |
0.0521 USD |
| 2021-03-04 |
0.0511 USD |
268,528,111.0000 VET |
0.0528 USD |
0.0467 USD |
0.0490 USD |
0.0503 USD |
| 2021-03-03 |
0.0499 USD |
278,448,216.0000 VET |
0.0440 USD |
0.0433 USD |
0.0443 USD |
0.0537 USD |
| 2021-03-02 |
0.0441 USD |
146,665,615.0000 VET |
0.0458 USD |
0.0416 USD |
0.0424 USD |
0.0438 USD |
| 2021-03-01 |
0.0425 USD |
191,426,199.0000 VET |
0.0399 USD |
0.0395 USD |
0.0403 USD |
0.0456 USD |
| 2021-02-28 |
0.0386 USD |
122,635,531.0000 VET |
0.0409 USD |
0.0364 USD |
0.0378 USD |
0.0403 USD |
| 2021-02-27 |
0.0416 USD |
135,503,234.0000 VET |
0.0397 USD |
0.0395 USD |
0.0409 USD |
0.0408 USD |
| 2021-02-26 |
0.0394 USD |
186,999,442.0000 VET |
0.0392 USD |
0.0370 USD |
0.0383 USD |
0.0392 USD |
| 2021-02-25 |
0.0425 USD |
168,297,498.0000 VET |
0.0428 USD |
0.0396 USD |
0.0412 USD |
0.0398 USD |
| 2021-02-24 |
0.0434 USD |
180,472,987.0000 VET |
0.0423 USD |
0.0397 USD |
0.0419 USD |
0.0425 USD |
| 2021-02-23 |
0.0418 USD |
373,180,449.0000 VET |
0.0504 USD |
0.0351 USD |
0.0398 USD |
0.0411 USD |
| 2021-02-22 |
0.0490 USD |
285,742,313.0000 VET |
0.0550 USD |
0.0420 USD |
0.0480 USD |
0.0492 USD |
| 2021-02-21 |
0.0549 USD |
124,840,498.0000 VET |
0.0537 USD |
0.0523 USD |
0.0543 USD |
0.0550 USD |
| 2021-02-20 |
0.0562 USD |
299,731,372.0000 VET |
0.0536 USD |
0.0510 USD |
0.0540 USD |
0.0536 USD |
| 2021-02-19 |
0.0534 USD |
153,775,802.0000 VET |
0.0547 USD |
0.0509 USD |
0.0531 USD |
0.0534 USD |