Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0045 USD |
39,544,924.0000 VET |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2020-05-19 |
0.0045 USD |
39,008,766.0000 VET |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-18 |
0.0046 USD |
42,264,441.0000 VET |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2020-05-17 |
0.0045 USD |
27,926,302.0000 VET |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2020-05-16 |
0.0045 USD |
37,861,387.0000 VET |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2020-05-15 |
0.0045 USD |
51,116,187.0000 VET |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2020-05-14 |
0.0045 USD |
40,706,248.0000 VET |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-13 |
0.0044 USD |
46,462,853.0000 VET |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2020-05-12 |
0.0042 USD |
41,683,858.0000 VET |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-05-11 |
0.0041 USD |
72,523,308.0000 VET |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2020-05-10 |
0.0041 USD |
79,869,048.0000 VET |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2020-05-09 |
0.0047 USD |
48,642,995.0000 VET |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2020-05-08 |
0.0047 USD |
56,408,700.0000 VET |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2020-05-07 |
0.0045 USD |
36,741,869.0000 VET |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-06 |
0.0044 USD |
55,719,634.0000 VET |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2020-05-05 |
0.0044 USD |
54,820,697.0000 VET |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2020-05-04 |
0.0043 USD |
62,015,069.0000 VET |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2020-05-03 |
0.0044 USD |
20,861,133.0000 VET |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2020-05-02 |
0.0045 USD |
23,288,890.0000 VET |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2020-05-01 |
0.0045 USD |
21,220,983.0000 VET |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2020-04-30 |
0.0046 USD |
111,691,728.0000 VET |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2020-04-29 |
0.0046 USD |
78,238,657.0000 VET |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2020-04-28 |
0.0044 USD |
13,093,572.0000 VET |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-04-27 |
0.0044 USD |
27,431,457.0000 VET |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2020-04-26 |
0.0044 USD |
28,677,095.0000 VET |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2020-04-25 |
0.0042 USD |
20,304,775.0000 VET |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-04-24 |
0.0041 USD |
33,395,378.0000 VET |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2020-04-23 |
0.0040 USD |
55,810,698.0000 VET |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-22 |
0.0039 USD |
22,772,236.0000 VET |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2020-04-21 |
0.0037 USD |
11,950,286.0000 VET |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2020-04-20 |
0.0038 USD |
28,446,513.0000 VET |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2020-04-19 |
0.0040 USD |
14,699,986.0000 VET |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-18 |
0.0039 USD |
29,412,512.0000 VET |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-17 |
0.0039 USD |
17,263,588.0000 VET |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-04-16 |
0.0038 USD |
40,650,249.0000 VET |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2020-04-15 |
0.0037 USD |
22,911,224.0000 VET |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2020-04-14 |
0.0037 USD |
24,603,423.0000 VET |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2020-04-13 |
0.0035 USD |
32,444,580.0000 VET |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-12 |
0.0037 USD |
31,249,676.0000 VET |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-04-11 |
0.0036 USD |
31,558,230.0000 VET |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2020-04-10 |
0.0036 USD |
44,907,324.0000 VET |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-04-09 |
0.0039 USD |
26,257,529.0000 VET |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2020-04-08 |
0.0039 USD |
39,643,061.0000 VET |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-07 |
0.0039 USD |
61,687,052.0000 VET |
0.0037 USD |
0.0035 USD |
0.0045 USD |
0.0039 USD |
| 2020-04-06 |
0.0035 USD |
45,875,392.0000 VET |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-05 |
0.0032 USD |
11,766,026.0000 VET |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-04 |
0.0032 USD |
22,787,916.0000 VET |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-03 |
0.0032 USD |
19,943,676.0000 VET |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-04-02 |
0.0032 USD |
65,129,103.0000 VET |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-04-01 |
0.0031 USD |
37,248,470.0000 VET |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |