Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.1018 USD |
411,450,074.0000 VET |
0.1083 USD |
0.0925 USD |
0.0956 USD |
0.1005 USD |
| 2021-05-28 |
0.1117 USD |
570,758,080.0000 VET |
0.1238 USD |
0.1022 USD |
0.1076 USD |
0.1083 USD |
| 2021-05-27 |
0.1265 USD |
450,768,519.0000 VET |
0.1332 USD |
0.1189 USD |
0.1246 USD |
0.1239 USD |
| 2021-05-26 |
0.1288 USD |
627,493,669.0000 VET |
0.1126 USD |
0.1097 USD |
0.1144 USD |
0.1307 USD |
| 2021-05-25 |
0.1120 USD |
409,658,513.0000 VET |
0.1126 USD |
0.1047 USD |
0.1086 USD |
0.1119 USD |
| 2021-05-24 |
0.1042 USD |
682,022,677.0000 VET |
0.0866 USD |
0.0853 USD |
0.0924 USD |
0.1112 USD |
| 2021-05-23 |
0.0825 USD |
840,421,276.0000 VET |
0.0997 USD |
0.0650 USD |
0.0772 USD |
0.0881 USD |
| 2021-05-22 |
0.1030 USD |
468,697,475.0000 VET |
0.1085 USD |
0.0930 USD |
0.0989 USD |
0.1012 USD |
| 2021-05-21 |
0.1125 USD |
742,411,198.0000 VET |
0.1310 USD |
0.0898 USD |
0.1051 USD |
0.1074 USD |
| 2021-05-20 |
0.1204 USD |
831,522,023.0000 VET |
0.1057 USD |
0.0900 USD |
0.1026 USD |
0.1326 USD |
| 2021-05-19 |
0.1218 USD |
1,299,082,157.0000 VET |
0.1621 USD |
0.0600 USD |
0.1170 USD |
0.1134 USD |
| 2021-05-18 |
0.1640 USD |
299,318,752.0000 VET |
0.1576 USD |
0.1564 USD |
0.1619 USD |
0.1623 USD |
| 2021-05-17 |
0.1606 USD |
425,748,057.0000 VET |
0.1764 USD |
0.1489 USD |
0.1565 USD |
0.1586 USD |
| 2021-05-16 |
0.1761 USD |
373,248,961.0000 VET |
0.1728 USD |
0.1601 USD |
0.1708 USD |
0.1745 USD |
| 2021-05-15 |
0.1785 USD |
244,444,236.0000 VET |
0.1869 USD |
0.1703 USD |
0.1770 USD |
0.1720 USD |
| 2021-05-14 |
0.1858 USD |
212,555,199.0000 VET |
0.1825 USD |
0.1777 USD |
0.1823 USD |
0.1870 USD |
| 2021-05-13 |
0.1755 USD |
524,900,647.0000 VET |
0.1652 USD |
0.1456 USD |
0.1746 USD |
0.1781 USD |
| 2021-05-12 |
0.1973 USD |
316,486,318.0000 VET |
0.2130 USD |
0.1800 USD |
0.1937 USD |
0.1801 USD |
| 2021-05-11 |
0.2057 USD |
212,188,707.0000 VET |
0.2031 USD |
0.1953 USD |
0.2012 USD |
0.2107 USD |
| 2021-05-10 |
0.2169 USD |
281,325,134.0000 VET |
0.2342 USD |
0.1877 USD |
0.2100 USD |
0.2037 USD |
| 2021-05-09 |
0.2240 USD |
225,008,733.0000 VET |
0.2237 USD |
0.2091 USD |
0.2182 USD |
0.2322 USD |
| 2021-05-08 |
0.2277 USD |
184,975,928.0000 VET |
0.2304 USD |
0.2191 USD |
0.2266 USD |
0.2237 USD |
| 2021-05-07 |
0.2359 USD |
568,642,440.0000 VET |
0.2156 USD |
0.2133 USD |
0.2313 USD |
0.2299 USD |
| 2021-05-06 |
0.2117 USD |
385,048,550.0000 VET |
0.2075 USD |
0.2008 USD |
0.2074 USD |
0.2170 USD |
| 2021-05-05 |
0.1986 USD |
282,725,080.0000 VET |
0.1879 USD |
0.1862 USD |
0.1905 USD |
0.2085 USD |
| 2021-05-04 |
0.1960 USD |
333,333,944.0000 VET |
0.2109 USD |
0.1820 USD |
0.1929 USD |
0.1899 USD |
| 2021-05-03 |
0.2141 USD |
208,378,159.0000 VET |
0.2151 USD |
0.2025 USD |
0.2108 USD |
0.2105 USD |
| 2021-05-02 |
0.2130 USD |
325,563,155.0000 VET |
0.2045 USD |
0.1970 USD |
0.2089 USD |
0.2161 USD |
| 2021-05-01 |
0.1999 USD |
135,035,146.0000 VET |
0.2009 USD |
0.1928 USD |
0.1976 USD |
0.2065 USD |
| 2021-04-30 |
0.1966 USD |
162,858,147.0000 VET |
0.1917 USD |
0.1865 USD |
0.1893 USD |
0.2018 USD |
| 2021-04-29 |
0.1916 USD |
215,216,519.0000 VET |
0.1987 USD |
0.1811 USD |
0.1874 USD |
0.1905 USD |
| 2021-04-28 |
0.2001 USD |
289,907,492.0000 VET |
0.2084 USD |
0.1874 USD |
0.1968 USD |
0.1971 USD |
| 2021-04-27 |
0.2062 USD |
308,210,217.0000 VET |
0.1884 USD |
0.1853 USD |
0.1900 USD |
0.2086 USD |
| 2021-04-26 |
0.1854 USD |
329,948,497.0000 VET |
0.1686 USD |
0.1650 USD |
0.1803 USD |
0.1875 USD |
| 2021-04-25 |
0.1727 USD |
307,035,094.0000 VET |
0.1790 USD |
0.1550 USD |
0.1688 USD |
0.1682 USD |
| 2021-04-24 |
0.1881 USD |
348,812,497.0000 VET |
0.2023 USD |
0.1755 USD |
0.1825 USD |
0.1793 USD |
| 2021-04-23 |
0.1752 USD |
919,224,988.0000 VET |
0.1904 USD |
0.1257 USD |
0.1724 USD |
0.2034 USD |
| 2021-04-22 |
0.2104 USD |
510,842,486.0000 VET |
0.2263 USD |
0.1754 USD |
0.2000 USD |
0.1929 USD |
| 2021-04-21 |
0.2390 USD |
233,096,386.0000 VET |
0.2516 USD |
0.2211 USD |
0.2318 USD |
0.2316 USD |
| 2021-04-20 |
0.2382 USD |
385,656,291.0000 VET |
0.2288 USD |
0.2057 USD |
0.2212 USD |
0.2490 USD |
| 2021-04-19 |
0.2454 USD |
416,653,603.0000 VET |
0.2542 USD |
0.2061 USD |
0.2364 USD |
0.2285 USD |
| 2021-04-18 |
0.2210 USD |
573,914,595.0000 VET |
0.2267 USD |
0.1620 USD |
0.2071 USD |
0.2544 USD |
| 2021-04-17 |
0.2397 USD |
703,389,130.0000 VET |
0.2351 USD |
0.2144 USD |
0.2242 USD |
0.2286 USD |
| 2021-04-16 |
0.1975 USD |
742,601,271.0000 VET |
0.1760 USD |
0.1561 USD |
0.1694 USD |
0.2367 USD |
| 2021-04-15 |
0.1811 USD |
370,025,565.0000 VET |
0.1682 USD |
0.1680 USD |
0.1783 USD |
0.1770 USD |
| 2021-04-14 |
0.1644 USD |
478,246,211.0000 VET |
0.1534 USD |
0.1534 USD |
0.1585 USD |
0.1692 USD |
| 2021-04-13 |
0.1438 USD |
383,992,876.0000 VET |
0.1290 USD |
0.1287 USD |
0.1335 USD |
0.1535 USD |
| 2021-04-12 |
0.1326 USD |
249,523,987.0000 VET |
0.1395 USD |
0.1264 USD |
0.1292 USD |
0.1286 USD |
| 2021-04-11 |
0.1381 USD |
241,322,017.0000 VET |
0.1421 USD |
0.1305 USD |
0.1355 USD |
0.1396 USD |
| 2021-04-10 |
0.1387 USD |
402,186,681.0000 VET |
0.1262 USD |
0.1246 USD |
0.1300 USD |
0.1427 USD |